NYMEX Light Sweet Crude Oil Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2011
Day Change Summary Previous Current 20-Jul-2011 21-Jul-2011 Change Change % Previous Week Open 98.90 98.75 -0.15 -0.2% 96.90 High 99.76 100.52 0.76 0.8% 100.02 Low 97.33 97.59 0.26 0.3% 94.50 Close 98.78 99.46 0.68 0.7% 97.99 Range 2.43 2.93 0.50 20.6% 5.52 ATR 2.82 2.83 0.01 0.3% 0.00 Volume 42,131 50,617 8,486 20.1% 236,285
Daily Pivots for day following 21-Jul-2011 Classic Woodie Camarilla DeMark R4 107.98 106.65 101.07 R3 105.05 103.72 100.27 R2 102.12 102.12 100.00 R1 100.79 100.79 99.73 101.46 PP 99.19 99.19 99.19 99.52 S1 97.86 97.86 99.19 98.53 S2 96.26 96.26 98.92 S3 93.33 94.93 98.65 S4 90.40 92.00 97.85	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 114.06 111.55 101.03 R3 108.54 106.03 99.51 R2 103.02 103.02 99.00 R1 100.51 100.51 98.50 101.77 PP 97.50 97.50 97.50 98.13 S1 94.99 94.99 97.48 96.25 S2 91.98 91.98 96.98 S3 86.46 89.47 96.47 S4 80.94 83.95 94.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.52 95.47 5.05 5.1% 2.69 2.7% 79% True False 47,774 10 100.52 94.50 6.02 6.1% 2.98 3.0% 82% True False 48,143 20 100.52 90.73 9.79 9.8% 2.73 2.7% 89% True False 44,363 40 104.65 90.73 13.92 14.0% 2.70 2.7% 63% False False 34,683 60 115.58 90.73 24.85 25.0% 3.08 3.1% 35% False False 27,470 80 115.58 90.73 24.85 25.0% 2.80 2.8% 35% False False 22,914 100 115.58 90.73 24.85 25.0% 2.68 2.7% 35% False False 19,988 120 115.58 90.73 24.85 25.0% 2.55 2.6% 35% False False 18,473
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112.97 2.618 108.19 1.618 105.26 1.000 103.45 0.618 102.33 HIGH 100.52 0.618 99.40 0.500 99.06 0.382 98.71 LOW 97.59 0.618 95.78 1.000 94.66 1.618 92.85 2.618 89.92 4.250 85.14
Fisher Pivots for day following 21-Jul-2011 Pivot 1 day 3 day R1 99.33 99.17 PP 99.19 98.88 S1 99.06 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.