NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Aug-2011
Day Change Summary
Previous Current
29-Jul-2011 01-Aug-2011 Change Change % Previous Week
Open 97.58 96.65 -0.93 -1.0% 100.23
High 97.80 98.95 1.15 1.2% 101.00
Low 95.38 93.86 -1.52 -1.6% 95.38
Close 96.13 95.33 -0.80 -0.8% 96.13
Range 2.42 5.09 2.67 110.3% 5.62
ATR 2.56 2.74 0.18 7.1% 0.00
Volume 48,996 52,297 3,301 6.7% 306,614
Daily Pivots for day following 01-Aug-2011
Classic Woodie Camarilla DeMark
R4 111.32 108.41 98.13
R3 106.23 103.32 96.73
R2 101.14 101.14 96.26
R1 98.23 98.23 95.80 97.14
PP 96.05 96.05 96.05 95.50
S1 93.14 93.14 94.86 92.05
S2 90.96 90.96 94.40
S3 85.87 88.05 93.93
S4 80.78 82.96 92.53
Weekly Pivots for week ending 29-Jul-2011
Classic Woodie Camarilla DeMark
R4 114.36 110.87 99.22
R3 108.74 105.25 97.68
R2 103.12 103.12 97.16
R1 99.63 99.63 96.65 98.57
PP 97.50 97.50 97.50 96.97
S1 94.01 94.01 95.61 92.95
S2 91.88 91.88 95.10
S3 86.26 88.39 94.58
S4 80.64 82.77 93.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.00 93.86 7.14 7.5% 2.82 3.0% 21% False True 60,903
10 101.00 93.86 7.14 7.5% 2.53 2.6% 21% False True 57,705
20 101.00 93.86 7.14 7.5% 2.71 2.8% 21% False True 51,012
40 103.76 90.73 13.03 13.7% 2.68 2.8% 35% False False 42,049
60 105.81 90.73 15.08 15.8% 2.95 3.1% 31% False False 33,467
80 115.58 90.73 24.85 26.1% 2.90 3.0% 19% False False 27,591
100 115.58 90.73 24.85 26.1% 2.72 2.9% 19% False False 23,626
120 115.58 90.73 24.85 26.1% 2.61 2.7% 19% False False 21,453
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 120.58
2.618 112.28
1.618 107.19
1.000 104.04
0.618 102.10
HIGH 98.95
0.618 97.01
0.500 96.41
0.382 95.80
LOW 93.86
0.618 90.71
1.000 88.77
1.618 85.62
2.618 80.53
4.250 72.23
Fisher Pivots for day following 01-Aug-2011
Pivot 1 day 3 day
R1 96.41 96.41
PP 96.05 96.05
S1 95.69 95.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.