CFD Trading Benefits : Hot Topic

NYMEX Light Sweet Crude Oil Future October 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 86.46 86.50 0.04 0.0% 85.33
High 86.60 90.48 3.88 4.5% 89.90
Low 83.20 86.15 2.95 3.5% 85.11
Close 86.02 89.34 3.32 3.9% 86.45
Range 3.40 4.33 0.93 27.4% 4.79
ATR 3.23 3.32 0.09 2.7% 0.00
Volume 307,284 293,652 -13,632 -4.4% 1,338,395
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 101.65 99.82 91.72
R3 97.32 95.49 90.53
R2 92.99 92.99 90.13
R1 91.16 91.16 89.74 92.08
PP 88.66 88.66 88.66 89.11
S1 86.83 86.83 88.94 87.75
S2 84.33 84.33 88.55
S3 80.00 82.50 88.15
S4 75.67 78.17 86.96
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 101.52 98.78 89.08
R3 96.73 93.99 87.77
R2 91.94 91.94 87.33
R1 89.20 89.20 86.89 90.57
PP 87.15 87.15 87.15 87.84
S1 84.41 84.41 86.01 85.78
S2 82.36 82.36 85.57
S3 77.57 79.62 85.13
S4 72.78 74.83 83.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.48 83.20 7.28 8.1% 2.97 3.3% 84% True False 289,798
10 90.48 82.95 7.53 8.4% 2.84 3.2% 85% True False 283,466
20 90.48 79.38 11.10 12.4% 3.29 3.7% 90% True False 245,660
40 101.00 76.15 24.85 27.8% 3.33 3.7% 53% False False 158,813
60 101.12 76.15 24.97 27.9% 3.12 3.5% 53% False False 118,071
80 104.65 76.15 28.50 31.9% 3.01 3.4% 46% False False 93,584
100 115.58 76.15 39.43 44.1% 3.12 3.5% 33% False False 77,272
120 115.58 76.15 39.43 44.1% 2.90 3.2% 33% False False 65,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 108.88
2.618 101.82
1.618 97.49
1.000 94.81
0.618 93.16
HIGH 90.48
0.618 88.83
0.500 88.32
0.382 87.80
LOW 86.15
0.618 83.47
1.000 81.82
1.618 79.14
2.618 74.81
4.250 67.75
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 89.00 88.51
PP 88.66 87.67
S1 88.32 86.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.