NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 08-Sep-2011
Day Change Summary
Previous Current
07-Sep-2011 08-Sep-2011 Change Change % Previous Week
Open 86.50 90.11 3.61 4.2% 85.33
High 90.48 90.23 -0.25 -0.3% 89.90
Low 86.15 88.40 2.25 2.6% 85.11
Close 89.34 89.05 -0.29 -0.3% 86.45
Range 4.33 1.83 -2.50 -57.7% 4.79
ATR 3.32 3.21 -0.11 -3.2% 0.00
Volume 293,652 307,182 13,530 4.6% 1,338,395
Daily Pivots for day following 08-Sep-2011
Classic Woodie Camarilla DeMark
R4 94.72 93.71 90.06
R3 92.89 91.88 89.55
R2 91.06 91.06 89.39
R1 90.05 90.05 89.22 89.64
PP 89.23 89.23 89.23 89.02
S1 88.22 88.22 88.88 87.81
S2 87.40 87.40 88.71
S3 85.57 86.39 88.55
S4 83.74 84.56 88.04
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 101.52 98.78 89.08
R3 96.73 93.99 87.77
R2 91.94 91.94 87.33
R1 89.20 89.20 86.89 90.57
PP 87.15 87.15 87.15 87.84
S1 84.41 84.41 86.01 85.78
S2 82.36 82.36 85.57
S3 77.57 79.62 85.13
S4 72.78 74.83 83.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.48 83.20 7.28 8.2% 2.96 3.3% 80% False False 292,060
10 90.48 82.95 7.53 8.5% 2.82 3.2% 81% False False 286,177
20 90.48 79.38 11.10 12.5% 3.21 3.6% 87% False False 252,482
40 101.00 76.15 24.85 27.9% 3.31 3.7% 52% False False 165,124
60 101.12 76.15 24.97 28.0% 3.11 3.5% 52% False False 122,707
80 104.65 76.15 28.50 32.0% 3.00 3.4% 45% False False 97,297
100 115.58 76.15 39.43 44.3% 3.11 3.5% 33% False False 80,227
120 115.58 76.15 39.43 44.3% 2.89 3.2% 33% False False 68,367
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98.01
2.618 95.02
1.618 93.19
1.000 92.06
0.618 91.36
HIGH 90.23
0.618 89.53
0.500 89.32
0.382 89.10
LOW 88.40
0.618 87.27
1.000 86.57
1.618 85.44
2.618 83.61
4.250 80.62
Fisher Pivots for day following 08-Sep-2011
Pivot 1 day 3 day
R1 89.32 88.31
PP 89.23 87.58
S1 89.14 86.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols