NYMEX Light Sweet Crude Oil Future October 2011


Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary
Previous Current
08-Sep-2011 09-Sep-2011 Change Change % Previous Week
Open 90.11 88.77 -1.34 -1.5% 86.46
High 90.23 89.50 -0.73 -0.8% 90.48
Low 88.40 85.64 -2.76 -3.1% 83.20
Close 89.05 87.24 -1.81 -2.0% 87.24
Range 1.83 3.86 2.03 110.9% 7.28
ATR 3.21 3.26 0.05 1.4% 0.00
Volume 307,182 316,300 9,118 3.0% 1,224,418
Daily Pivots for day following 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 99.04 97.00 89.36
R3 95.18 93.14 88.30
R2 91.32 91.32 87.95
R1 89.28 89.28 87.59 88.37
PP 87.46 87.46 87.46 87.01
S1 85.42 85.42 86.89 84.51
S2 83.60 83.60 86.53
S3 79.74 81.56 86.18
S4 75.88 77.70 85.12
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 108.81 105.31 91.24
R3 101.53 98.03 89.24
R2 94.25 94.25 88.57
R1 90.75 90.75 87.91 92.50
PP 86.97 86.97 86.97 87.85
S1 83.47 83.47 86.57 85.22
S2 79.69 79.69 85.91
S3 72.41 76.19 85.24
S4 65.13 68.91 83.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.48 83.20 7.28 8.3% 3.40 3.9% 55% False False 302,862
10 90.48 82.95 7.53 8.6% 2.85 3.3% 57% False False 283,145
20 90.48 79.38 11.10 12.7% 3.16 3.6% 71% False False 260,718
40 101.00 76.15 24.85 28.5% 3.30 3.8% 45% False False 171,910
60 101.00 76.15 24.85 28.5% 3.08 3.5% 45% False False 127,515
80 104.65 76.15 28.50 32.7% 3.02 3.5% 39% False False 101,126
100 115.58 76.15 39.43 45.2% 3.12 3.6% 28% False False 83,284
120 115.58 76.15 39.43 45.2% 2.91 3.3% 28% False False 70,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.91
2.618 99.61
1.618 95.75
1.000 93.36
0.618 91.89
HIGH 89.50
0.618 88.03
0.500 87.57
0.382 87.11
LOW 85.64
0.618 83.25
1.000 81.78
1.618 79.39
2.618 75.53
4.250 69.24
Fisher Pivots for day following 09-Sep-2011
Pivot 1 day 3 day
R1 87.57 88.06
PP 87.46 87.79
S1 87.35 87.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols