NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 09-Feb-2011
Day Change Summary
Previous Current
08-Feb-2011 09-Feb-2011 Change Change % Previous Week
Open 4.410 4.381 -0.029 -0.7% 4.574
High 4.412 4.390 -0.022 -0.5% 4.704
Low 4.334 4.292 -0.042 -1.0% 4.520
Close 4.352 4.363 0.011 0.3% 4.583
Range 0.078 0.098 0.020 25.6% 0.184
ATR
Volume 21,645 18,963 -2,682 -12.4% 63,752
Daily Pivots for day following 09-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.642 4.601 4.417
R3 4.544 4.503 4.390
R2 4.446 4.446 4.381
R1 4.405 4.405 4.372 4.377
PP 4.348 4.348 4.348 4.334
S1 4.307 4.307 4.354 4.279
S2 4.250 4.250 4.345
S3 4.152 4.209 4.336
S4 4.054 4.111 4.309
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.154 5.053 4.684
R3 4.970 4.869 4.634
R2 4.786 4.786 4.617
R1 4.685 4.685 4.600 4.736
PP 4.602 4.602 4.602 4.628
S1 4.501 4.501 4.566 4.552
S2 4.418 4.418 4.549
S3 4.234 4.317 4.532
S4 4.050 4.133 4.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.704 4.292 0.412 9.4% 0.103 2.4% 17% False True 16,395
10 4.704 4.292 0.412 9.4% 0.101 2.3% 17% False True 14,929
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.807
2.618 4.647
1.618 4.549
1.000 4.488
0.618 4.451
HIGH 4.390
0.618 4.353
0.500 4.341
0.382 4.329
LOW 4.292
0.618 4.231
1.000 4.194
1.618 4.133
2.618 4.035
4.250 3.876
Fisher Pivots for day following 09-Feb-2011
Pivot 1 day 3 day
R1 4.356 4.419
PP 4.348 4.400
S1 4.341 4.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.