NYMEX Natural Gas Future October 2011

Trading Metrics calculated at close of trading on 11-Feb-2011

Day Change Summary
	Previous	Current
	10-Feb-2011	11-Feb-2011	Change	Change %	Previous Week
Open	4.356	4.298	-0.058	-1.3%	4.546
High	4.450	4.300	-0.150	-3.4%	4.546
Low	4.295	4.257	-0.038	-0.9%	4.257
Close	4.325	4.275	-0.050	-1.2%	4.275
Range	0.155	0.043	-0.112	-72.3%	0.289
ATR	0.000	0.113	0.113		0.000
Volume	14,412	21,287	6,875	47.7%	89,934

Daily Pivots for day following 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.406	4.384	4.299
R3	4.363	4.341	4.287
R2	4.320	4.320	4.283
R1	4.298	4.298	4.279	4.288
PP	4.277	4.277	4.277	4.272
S1	4.255	4.255	4.271	4.245
S2	4.234	4.234	4.267
S3	4.191	4.212	4.263
S4	4.148	4.169	4.251

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	5.226	5.040	4.434
R3	4.937	4.751	4.354
R2	4.648	4.648	4.328
R1	4.462	4.462	4.301	4.411
PP	4.359	4.359	4.359	4.334
S1	4.173	4.173	4.249	4.122
S2	4.070	4.070	4.222
S3	3.781	3.884	4.196
S4	3.492	3.595	4.116

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.546	4.257	0.289	6.8%	0.103	2.4%	6%	False	True	17,986
10	4.704	4.257	0.447	10.5%	0.099	2.3%	4%	False	True	15,368

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.483
2.618	4.413
1.618	4.370
1.000	4.343
0.618	4.327
HIGH	4.300
0.618	4.284
0.500	4.279
0.382	4.273
LOW	4.257
0.618	4.230
1.000	4.214
1.618	4.187
2.618	4.144
4.250	4.074

Fisher Pivots for day following 11-Feb-2011
Pivot	1 day	3 day
R1	4.279	4.354
PP	4.277	4.327
S1	4.276	4.301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols