NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 15-Feb-2011
Day Change Summary
Previous Current
14-Feb-2011 15-Feb-2011 Change Change % Previous Week
Open 4.257 4.234 -0.023 -0.5% 4.546
High 4.287 4.313 0.026 0.6% 4.546
Low 4.214 4.224 0.010 0.2% 4.257
Close 4.268 4.299 0.031 0.7% 4.275
Range 0.073 0.089 0.016 21.9% 0.289
ATR 0.110 0.109 -0.002 -1.4% 0.000
Volume 19,103 12,406 -6,697 -35.1% 89,934
Daily Pivots for day following 15-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.546 4.511 4.348
R3 4.457 4.422 4.323
R2 4.368 4.368 4.315
R1 4.333 4.333 4.307 4.351
PP 4.279 4.279 4.279 4.287
S1 4.244 4.244 4.291 4.262
S2 4.190 4.190 4.283
S3 4.101 4.155 4.275
S4 4.012 4.066 4.250
Weekly Pivots for week ending 11-Feb-2011
Classic Woodie Camarilla DeMark
R4 5.226 5.040 4.434
R3 4.937 4.751 4.354
R2 4.648 4.648 4.328
R1 4.462 4.462 4.301 4.411
PP 4.359 4.359 4.359 4.334
S1 4.173 4.173 4.249 4.122
S2 4.070 4.070 4.222
S3 3.781 3.884 4.196
S4 3.492 3.595 4.116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.214 0.236 5.5% 0.092 2.1% 36% False False 17,234
10 4.704 4.214 0.490 11.4% 0.095 2.2% 17% False False 16,119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.691
2.618 4.546
1.618 4.457
1.000 4.402
0.618 4.368
HIGH 4.313
0.618 4.279
0.500 4.269
0.382 4.258
LOW 4.224
0.618 4.169
1.000 4.135
1.618 4.080
2.618 3.991
4.250 3.846
Fisher Pivots for day following 15-Feb-2011
Pivot 1 day 3 day
R1 4.289 4.287
PP 4.279 4.275
S1 4.269 4.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.