NYMEX Natural Gas Future October 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	4.234	4.180	-0.054	-1.3%	4.257
High	4.243	4.200	-0.043	-1.0%	4.313
Low	4.146	4.151	0.005	0.1%	4.146
Close	4.176	4.180	0.004	0.1%	4.180
Range	0.097	0.049	-0.048	-49.5%	0.167
ATR	0.106	0.102	-0.004	-3.8%	0.000
Volume	11,118	13,551	2,433	21.9%	68,600

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.324	4.301	4.207
R3	4.275	4.252	4.193
R2	4.226	4.226	4.189
R1	4.203	4.203	4.184	4.205
PP	4.177	4.177	4.177	4.178
S1	4.154	4.154	4.176	4.156
S2	4.128	4.128	4.171
S3	4.079	4.105	4.167
S4	4.030	4.056	4.153

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	4.714	4.614	4.272
R3	4.547	4.447	4.226
R2	4.380	4.380	4.211
R1	4.280	4.280	4.195	4.247
PP	4.213	4.213	4.213	4.196
S1	4.113	4.113	4.165	4.080
S2	4.046	4.046	4.149
S3	3.879	3.946	4.134
S4	3.712	3.779	4.088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.313	4.146	0.167	4.0%	0.076	1.8%	20%	False	False	13,720
10	4.546	4.146	0.400	9.6%	0.090	2.1%	9%	False	False	15,853

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.408
2.618	4.328
1.618	4.279
1.000	4.249
0.618	4.230
HIGH	4.200
0.618	4.181
0.500	4.176
0.382	4.170
LOW	4.151
0.618	4.121
1.000	4.102
1.618	4.072
2.618	4.023
4.250	3.943

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	4.179	4.223
PP	4.177	4.209
S1	4.176	4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols