NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 22-Feb-2011
Day Change Summary
Previous Current
18-Feb-2011 22-Feb-2011 Change Change % Previous Week
Open 4.180 4.207 0.027 0.6% 4.257
High 4.200 4.290 0.090 2.1% 4.313
Low 4.151 4.150 -0.001 0.0% 4.146
Close 4.180 4.185 0.005 0.1% 4.180
Range 0.049 0.140 0.091 185.7% 0.167
ATR 0.102 0.104 0.003 2.7% 0.000
Volume 13,551 7,960 -5,591 -41.3% 68,600
Daily Pivots for day following 22-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.628 4.547 4.262
R3 4.488 4.407 4.224
R2 4.348 4.348 4.211
R1 4.267 4.267 4.198 4.238
PP 4.208 4.208 4.208 4.194
S1 4.127 4.127 4.172 4.098
S2 4.068 4.068 4.159
S3 3.928 3.987 4.147
S4 3.788 3.847 4.108
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 4.714 4.614 4.272
R3 4.547 4.447 4.226
R2 4.380 4.380 4.211
R1 4.280 4.280 4.195 4.247
PP 4.213 4.213 4.213 4.196
S1 4.113 4.113 4.165 4.080
S2 4.046 4.046 4.149
S3 3.879 3.946 4.134
S4 3.712 3.779 4.088
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.313 4.146 0.167 4.0% 0.090 2.1% 23% False False 11,491
10 4.450 4.146 0.304 7.3% 0.090 2.1% 13% False False 15,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.885
2.618 4.657
1.618 4.517
1.000 4.430
0.618 4.377
HIGH 4.290
0.618 4.237
0.500 4.220
0.382 4.203
LOW 4.150
0.618 4.063
1.000 4.010
1.618 3.923
2.618 3.783
4.250 3.555
Fisher Pivots for day following 22-Feb-2011
Pivot 1 day 3 day
R1 4.220 4.218
PP 4.208 4.207
S1 4.197 4.196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.