NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 06-Apr-2011
Day Change Summary
Previous Current
05-Apr-2011 06-Apr-2011 Change Change % Previous Week
Open 4.532 4.488 -0.044 -1.0% 4.743
High 4.575 4.506 -0.069 -1.5% 4.770
Low 4.489 4.400 -0.089 -2.0% 4.448
Close 4.497 4.418 -0.079 -1.8% 4.612
Range 0.086 0.106 0.020 23.3% 0.322
ATR 0.128 0.126 -0.002 -1.2% 0.000
Volume 19,792 16,545 -3,247 -16.4% 122,100
Daily Pivots for day following 06-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.759 4.695 4.476
R3 4.653 4.589 4.447
R2 4.547 4.547 4.437
R1 4.483 4.483 4.428 4.462
PP 4.441 4.441 4.441 4.431
S1 4.377 4.377 4.408 4.356
S2 4.335 4.335 4.399
S3 4.229 4.271 4.389
S4 4.123 4.165 4.360
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.576 5.416 4.789
R3 5.254 5.094 4.701
R2 4.932 4.932 4.671
R1 4.772 4.772 4.642 4.691
PP 4.610 4.610 4.610 4.570
S1 4.450 4.450 4.582 4.369
S2 4.288 4.288 4.553
S3 3.966 4.128 4.523
S4 3.644 3.806 4.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.659 4.400 0.259 5.9% 0.127 2.9% 7% False True 21,867
10 4.770 4.400 0.370 8.4% 0.141 3.2% 5% False True 23,019
20 4.770 4.116 0.654 14.8% 0.131 3.0% 46% False False 19,612
40 4.770 4.051 0.719 16.3% 0.119 2.7% 51% False False 17,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.957
2.618 4.784
1.618 4.678
1.000 4.612
0.618 4.572
HIGH 4.506
0.618 4.466
0.500 4.453
0.382 4.440
LOW 4.400
0.618 4.334
1.000 4.294
1.618 4.228
2.618 4.122
4.250 3.950
Fisher Pivots for day following 06-Apr-2011
Pivot 1 day 3 day
R1 4.453 4.505
PP 4.441 4.476
S1 4.430 4.447

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.