NYMEX Natural Gas Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary Previous Current 09-Aug-2011 10-Aug-2011 Change Change % Previous Week Open 3.969 4.025 0.056 1.4% 4.161 High 4.060 4.096 0.036 0.9% 4.228 Low 3.907 3.998 0.091 2.3% 3.911 Close 4.015 4.024 0.009 0.2% 3.962 Range 0.153 0.098 -0.055 -35.9% 0.317 ATR 0.123 0.121 -0.002 -1.4% 0.000 Volume 86,962 88,278 1,316 1.5% 223,660
Daily Pivots for day following 10-Aug-2011 Classic Woodie Camarilla DeMark R4 4.333 4.277 4.078 R3 4.235 4.179 4.051 R2 4.137 4.137 4.042 R1 4.081 4.081 4.033 4.060 PP 4.039 4.039 4.039 4.029 S1 3.983 3.983 4.015 3.962 S2 3.941 3.941 4.006 S3 3.843 3.885 3.997 S4 3.745 3.787 3.970	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 4.985 4.790 4.136 R3 4.668 4.473 4.049 R2 4.351 4.351 4.020 R1 4.156 4.156 3.991 4.095 PP 4.034 4.034 4.034 4.003 S1 3.839 3.839 3.933 3.778 S2 3.717 3.717 3.904 S3 3.400 3.522 3.875 S4 3.083 3.205 3.788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.126 3.876 0.250 6.2% 0.129 3.2% 59% False False 77,607 10 4.349 3.876 0.473 11.8% 0.115 2.8% 31% False False 54,656 20 4.600 3.876 0.724 18.0% 0.119 3.0% 20% False False 45,419 40 4.692 3.876 0.816 20.3% 0.122 3.0% 18% False False 37,692 60 5.010 3.876 1.134 28.2% 0.130 3.2% 13% False False 35,238 80 5.010 3.876 1.134 28.2% 0.129 3.2% 13% False False 31,944 100 5.010 3.876 1.134 28.2% 0.127 3.2% 13% False False 29,865 120 5.010 3.876 1.134 28.2% 0.126 3.1% 13% False False 27,498
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.513 2.618 4.353 1.618 4.255 1.000 4.194 0.618 4.157 HIGH 4.096 0.618 4.059 0.500 4.047 0.382 4.035 LOW 3.998 0.618 3.937 1.000 3.900 1.618 3.839 2.618 3.741 4.250 3.582
Fisher Pivots for day following 10-Aug-2011 Pivot 1 day 3 day R1 4.047 4.011 PP 4.039 3.999 S1 4.032 3.986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.