CME Euro FX Future December 2007


Trading Metrics calculated at close of trading on 18-Jun-2007
Day Change Summary
Previous Current
15-Jun-2007 18-Jun-2007 Change Change % Previous Week
Open 1.3446 1.3486 0.0040 0.3% 1.3433
High 1.3454 1.3480 0.0026 0.2% 1.3454
Low 1.3443 1.3480 0.0037 0.3% 1.3382
Close 1.3452 1.3486 0.0034 0.3% 1.3452
Range 0.0011 0.0000 -0.0011 -100.0% 0.0072
ATR
Volume 102 244 142 139.2% 241
Daily Pivots for day following 18-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.3482 1.3484 1.3486
R3 1.3482 1.3484 1.3486
R2 1.3482 1.3482 1.3486
R1 1.3484 1.3484 1.3486 1.3486
PP 1.3482 1.3482 1.3482 1.3483
S1 1.3484 1.3484 1.3486 1.3486
S2 1.3482 1.3482 1.3486
S3 1.3482 1.3484 1.3486
S4 1.3482 1.3484 1.3486
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 1.3645 1.3621 1.3492
R3 1.3573 1.3549 1.3472
R2 1.3501 1.3501 1.3465
R1 1.3477 1.3477 1.3459 1.3489
PP 1.3429 1.3429 1.3429 1.3436
S1 1.3405 1.3405 1.3445 1.3417
S2 1.3357 1.3357 1.3439
S3 1.3285 1.3333 1.3432
S4 1.3213 1.3261 1.3412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3480 1.3382 0.0098 0.7% 0.0002 0.0% 106% True False 92
10 1.3621 1.3382 0.0239 1.8% 0.0006 0.0% 44% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch -0.0003
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3480
2.618 1.3480
1.618 1.3480
1.000 1.3480
0.618 1.3480
HIGH 1.3480
0.618 1.3480
0.500 1.3480
0.382 1.3480
LOW 1.3480
0.618 1.3480
1.000 1.3480
1.618 1.3480
2.618 1.3480
4.250 1.3480
Fisher Pivots for day following 18-Jun-2007
Pivot 1 day 3 day
R1 1.3484 1.3468
PP 1.3482 1.3450
S1 1.3480 1.3433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.