CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2007
Day Change Summary Previous Current 10-Jul-2007 11-Jul-2007 Change Change % Previous Week Open 1.3771 1.3816 0.0045 0.3% 1.3692 High 1.3795 1.3840 0.0045 0.3% 1.3700 Low 1.3730 1.3816 0.0086 0.6% 1.3640 Close 1.3794 1.3826 0.0032 0.2% 1.3686 Range 0.0065 0.0024 -0.0041 -63.1% 0.0060 ATR 0.0045 0.0045 0.0000 0.2% 0.0000 Volume 79 550 471 596.2% 875
Daily Pivots for day following 11-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3899 1.3887 1.3839 R3 1.3875 1.3863 1.3833 R2 1.3851 1.3851 1.3830 R1 1.3839 1.3839 1.3828 1.3845 PP 1.3827 1.3827 1.3827 1.3831 S1 1.3815 1.3815 1.3824 1.3821 S2 1.3803 1.3803 1.3822 S3 1.3779 1.3791 1.3819 S4 1.3755 1.3767 1.3813	Weekly Pivots for week ending 06-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3855 1.3831 1.3719 R3 1.3795 1.3771 1.3703 R2 1.3735 1.3735 1.3697 R1 1.3711 1.3711 1.3692 1.3693 PP 1.3675 1.3675 1.3675 1.3667 S1 1.3651 1.3651 1.3681 1.3633 S2 1.3615 1.3615 1.3675 S3 1.3555 1.3591 1.3670 S4 1.3495 1.3531 1.3653
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3840 1.3640 0.0200 1.4% 0.0041 0.3% 93% True False 210 10 1.3840 1.3501 0.0339 2.5% 0.0029 0.2% 96% True False 198 20 1.3840 1.3382 0.0458 3.3% 0.0019 0.1% 97% True False 163
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3942 2.618 1.3903 1.618 1.3879 1.000 1.3864 0.618 1.3855 HIGH 1.3840 0.618 1.3831 0.500 1.3828 0.382 1.3825 LOW 1.3816 0.618 1.3801 1.000 1.3792 1.618 1.3777 2.618 1.3753 4.250 1.3714
Fisher Pivots for day following 11-Jul-2007 Pivot 1 day 3 day R1 1.3828 1.3805 PP 1.3827 1.3784 S1 1.3827 1.3763

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.