CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2007
Day Change Summary Previous Current 13-Jul-2007 16-Jul-2007 Change Change % Previous Week Open 1.3850 1.3844 -0.0006 0.0% 1.3695 High 1.3850 1.3844 -0.0006 0.0% 1.3850 Low 1.3850 1.3844 -0.0006 0.0% 1.3686 Close 1.3850 1.3844 -0.0006 0.0% 1.3850 Range ATR 0.0040 0.0038 -0.0002 -6.1% 0.0000 Volume 396 456 60 15.2% 1,681
Daily Pivots for day following 16-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3844 1.3844 1.3844 R3 1.3844 1.3844 1.3844 R2 1.3844 1.3844 1.3844 R1 1.3844 1.3844 1.3844 1.3844 PP 1.3844 1.3844 1.3844 1.3844 S1 1.3844 1.3844 1.3844 1.3844 S2 1.3844 1.3844 1.3844 S3 1.3844 1.3844 1.3844 S4 1.3844 1.3844 1.3844	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 1.4287 1.4233 1.3940 R3 1.4123 1.4069 1.3895 R2 1.3959 1.3959 1.3880 R1 1.3905 1.3905 1.3865 1.3932 PP 1.3795 1.3795 1.3795 1.3809 S1 1.3741 1.3741 1.3835 1.3768 S2 1.3631 1.3631 1.3820 S3 1.3467 1.3577 1.3805 S4 1.3303 1.3413 1.3760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3850 1.3730 0.0120 0.9% 0.0018 0.1% 95% False False 398 10 1.3850 1.3640 0.0210 1.5% 0.0022 0.2% 97% False False 301 20 1.3850 1.3460 0.0390 2.8% 0.0018 0.1% 98% False False 221
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0005	Fibonacci Retracements and Extensions 4.250 1.3844 2.618 1.3844 1.618 1.3844 1.000 1.3844 0.618 1.3844 HIGH 1.3844 0.618 1.3844 0.500 1.3844 0.382 1.3844 LOW 1.3844 0.618 1.3844 1.000 1.3844 1.618 1.3844 2.618 1.3844 4.250 1.3844
Fisher Pivots for day following 16-Jul-2007 Pivot 1 day 3 day R1 1.3844 1.3847 PP 1.3844 1.3846 S1 1.3844 1.3845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.