CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2007
Day Change Summary Previous Current 18-Jul-2007 19-Jul-2007 Change Change % Previous Week Open 1.3856 1.3865 0.0009 0.1% 1.3695 High 1.3875 1.3885 0.0010 0.1% 1.3850 Low 1.3825 1.3860 0.0035 0.3% 1.3686 Close 1.3856 1.3865 0.0009 0.1% 1.3850 Range 0.0050 0.0025 -0.0025 -50.0% 0.0164 ATR 0.0037 0.0036 -0.0001 -1.5% 0.0000 Volume 184 202 18 9.8% 1,681
Daily Pivots for day following 19-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3945 1.3930 1.3879 R3 1.3920 1.3905 1.3872 R2 1.3895 1.3895 1.3870 R1 1.3880 1.3880 1.3867 1.3878 PP 1.3870 1.3870 1.3870 1.3869 S1 1.3855 1.3855 1.3863 1.3853 S2 1.3845 1.3845 1.3860 S3 1.3820 1.3830 1.3858 S4 1.3795 1.3805 1.3851	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 1.4287 1.4233 1.3940 R3 1.4123 1.4069 1.3895 R2 1.3959 1.3959 1.3880 R1 1.3905 1.3905 1.3865 1.3932 PP 1.3795 1.3795 1.3795 1.3809 S1 1.3741 1.3741 1.3835 1.3768 S2 1.3631 1.3631 1.3820 S3 1.3467 1.3577 1.3805 S4 1.3303 1.3413 1.3760
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3885 1.3825 0.0060 0.4% 0.0017 0.1% 67% True False 270 10 1.3885 1.3640 0.0245 1.8% 0.0025 0.2% 92% True False 278 20 1.3885 1.3460 0.0425 3.1% 0.0022 0.2% 95% True False 227
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3991 2.618 1.3950 1.618 1.3925 1.000 1.3910 0.618 1.3900 HIGH 1.3885 0.618 1.3875 0.500 1.3873 0.382 1.3870 LOW 1.3860 0.618 1.3845 1.000 1.3835 1.618 1.3820 2.618 1.3795 4.250 1.3754
Fisher Pivots for day following 19-Jul-2007 Pivot 1 day 3 day R1 1.3873 1.3862 PP 1.3870 1.3858 S1 1.3868 1.3855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.