CME Euro FX Future December 2007

Trading Metrics calculated at close of trading on 25-Jul-2007

Day Change Summary
	Previous	Current
	24-Jul-2007	25-Jul-2007	Change	Change %	Previous Week
Open	1.3880	1.3802	-0.0078	-0.6%	1.3844
High	1.3905	1.3802	-0.0103	-0.7%	1.3890
Low	1.3872	1.3760	-0.0112	-0.8%	1.3825
Close	1.3886	1.3765	-0.0121	-0.9%	1.3880
Range	0.0033	0.0042	0.0009	27.3%	0.0065
ATR	0.0035	0.0042	0.0006	18.4%	0.0000
Volume	181	326	145	80.1%	1,100

Daily Pivots for day following 25-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	1.3902	1.3875	1.3788
R3	1.3860	1.3833	1.3777
R2	1.3818	1.3818	1.3773
R1	1.3791	1.3791	1.3769	1.3784
PP	1.3776	1.3776	1.3776	1.3772
S1	1.3749	1.3749	1.3761	1.3742
S2	1.3734	1.3734	1.3757
S3	1.3692	1.3707	1.3753
S4	1.3650	1.3665	1.3742

Weekly Pivots for week ending 20-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	1.4060	1.4035	1.3916
R3	1.3995	1.3970	1.3898
R2	1.3930	1.3930	1.3892
R1	1.3905	1.3905	1.3886	1.3918
PP	1.3865	1.3865	1.3865	1.3871
S1	1.3840	1.3840	1.3874	1.3853
S2	1.3800	1.3800	1.3868
S3	1.3735	1.3775	1.3862
S4	1.3670	1.3710	1.3844

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3905	1.3760	0.0145	1.1%	0.0023	0.2%	3%	False	True	225
10	1.3905	1.3760	0.0145	1.1%	0.0018	0.1%	3%	False	True	278
20	1.3905	1.3501	0.0404	2.9%	0.0024	0.2%	65%	False	False	238

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0003
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.3981
2.618	1.3912
1.618	1.3870
1.000	1.3844
0.618	1.3828
HIGH	1.3802
0.618	1.3786
0.500	1.3781
0.382	1.3776
LOW	1.3760
0.618	1.3734
1.000	1.3718
1.618	1.3692
2.618	1.3650
4.250	1.3582

Fisher Pivots for day following 25-Jul-2007
Pivot	1 day	3 day
R1	1.3781	1.3833
PP	1.3776	1.3810
S1	1.3770	1.3788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols