CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 1.3730 1.3673 -0.0057 -0.4% 1.3847 High 1.3740 1.3673 -0.0067 -0.5% 1.3870 Low 1.3712 1.3660 -0.0052 -0.4% 1.3712 Close 1.3746 1.3668 -0.0078 -0.6% 1.3746 Range 0.0028 0.0013 -0.0015 -53.6% 0.0158 ATR 0.0052 0.0055 0.0002 4.6% 0.0000 Volume 1,271 891 -380 -29.9% 4,100
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3706 1.3700 1.3675 R3 1.3693 1.3687 1.3672 R2 1.3680 1.3680 1.3670 R1 1.3674 1.3674 1.3669 1.3671 PP 1.3667 1.3667 1.3667 1.3665 S1 1.3661 1.3661 1.3667 1.3658 S2 1.3654 1.3654 1.3666 S3 1.3641 1.3648 1.3664 S4 1.3628 1.3635 1.3661	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4250 1.4156 1.3833 R3 1.4092 1.3998 1.3789 R2 1.3934 1.3934 1.3775 R1 1.3840 1.3840 1.3760 1.3808 PP 1.3776 1.3776 1.3776 1.3760 S1 1.3682 1.3682 1.3732 1.3650 S2 1.3618 1.3618 1.3717 S3 1.3460 1.3524 1.3703 S4 1.3302 1.3366 1.3659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3870 1.3660 0.0210 1.5% 0.0019 0.1% 4% False True 916 10 1.3870 1.3660 0.0210 1.5% 0.0029 0.2% 4% False True 655 20 1.3905 1.3660 0.0245 1.8% 0.0028 0.2% 3% False True 482 40 1.3905 1.3460 0.0445 3.3% 0.0023 0.2% 47% False False 351
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3728 2.618 1.3707 1.618 1.3694 1.000 1.3686 0.618 1.3681 HIGH 1.3673 0.618 1.3668 0.500 1.3667 0.382 1.3665 LOW 1.3660 0.618 1.3652 1.000 1.3647 1.618 1.3639 2.618 1.3626 4.250 1.3605
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 1.3668 1.3705 PP 1.3667 1.3693 S1 1.3667 1.3680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.