Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 03-May-2011
Day Change Summary
Previous Current
02-May-2011 03-May-2011 Change Change % Previous Week
Open 121.72 121.54 -0.18 -0.1% 121.41
High 121.72 121.54 -0.18 -0.1% 121.82
Low 121.72 121.54 -0.18 -0.1% 120.89
Close 121.72 121.54 -0.18 -0.1% 121.82
Range
ATR 0.38 0.37 -0.01 -3.8% 0.00
Volume 640 640 0 0.0% 2,560
Daily Pivots for day following 03-May-2011
Classic Woodie Camarilla DeMark
R4 121.54 121.54 121.54
R3 121.54 121.54 121.54
R2 121.54 121.54 121.54
R1 121.54 121.54 121.54 121.54
PP 121.54 121.54 121.54 121.54
S1 121.54 121.54 121.54 121.54
S2 121.54 121.54 121.54
S3 121.54 121.54 121.54
S4 121.54 121.54 121.54
Weekly Pivots for week ending 29-Apr-2011
Classic Woodie Camarilla DeMark
R4 124.30 123.99 122.33
R3 123.37 123.06 122.08
R2 122.44 122.44 121.99
R1 122.13 122.13 121.91 122.29
PP 121.51 121.51 121.51 121.59
S1 121.20 121.20 121.73 121.36
S2 120.58 120.58 121.65
S3 119.65 120.27 121.56
S4 118.72 119.34 121.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.82 120.89 0.93 0.8% 0.00 0.0% 70% False False 640
10 121.82 120.84 0.98 0.8% 0.00 0.0% 71% False False 576
20 121.82 118.80 3.02 2.5% 0.00 0.0% 91% False False 321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 121.54
2.618 121.54
1.618 121.54
1.000 121.54
0.618 121.54
HIGH 121.54
0.618 121.54
0.500 121.54
0.382 121.54
LOW 121.54
0.618 121.54
1.000 121.54
1.618 121.54
2.618 121.54
4.250 121.54
Fisher Pivots for day following 03-May-2011
Pivot 1 day 3 day
R1 121.54 121.68
PP 121.54 121.63
S1 121.54 121.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols