Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 14-Jun-2011
Day Change Summary
Previous Current
13-Jun-2011 14-Jun-2011 Change Change % Previous Week
Open 124.77 124.53 -0.24 -0.2% 124.00
High 124.77 124.58 -0.19 -0.2% 124.58
Low 124.58 124.16 -0.42 -0.3% 123.28
Close 124.73 124.20 -0.53 -0.4% 124.59
Range 0.19 0.42 0.23 121.1% 1.30
ATR 0.36 0.38 0.01 4.1% 0.00
Volume 11 6 -5 -45.5% 603
Daily Pivots for day following 14-Jun-2011
Classic Woodie Camarilla DeMark
R4 125.57 125.31 124.43
R3 125.15 124.89 124.32
R2 124.73 124.73 124.28
R1 124.47 124.47 124.24 124.39
PP 124.31 124.31 124.31 124.28
S1 124.05 124.05 124.16 123.97
S2 123.89 123.89 124.12
S3 123.47 123.63 124.08
S4 123.05 123.21 123.97
Weekly Pivots for week ending 10-Jun-2011
Classic Woodie Camarilla DeMark
R4 128.05 127.62 125.31
R3 126.75 126.32 124.95
R2 125.45 125.45 124.83
R1 125.02 125.02 124.71 125.24
PP 124.15 124.15 124.15 124.26
S1 123.72 123.72 124.47 123.94
S2 122.85 122.85 124.35
S3 121.55 122.42 124.23
S4 120.25 121.12 123.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.77 123.69 1.08 0.9% 0.25 0.2% 47% False False 44
10 124.77 123.28 1.49 1.2% 0.17 0.1% 62% False False 74
20 124.77 122.93 1.84 1.5% 0.08 0.1% 69% False False 157
40 124.77 120.84 3.93 3.2% 0.04 0.0% 85% False False 275
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.37
2.618 125.68
1.618 125.26
1.000 125.00
0.618 124.84
HIGH 124.58
0.618 124.42
0.500 124.37
0.382 124.32
LOW 124.16
0.618 123.90
1.000 123.74
1.618 123.48
2.618 123.06
4.250 122.38
Fisher Pivots for day following 14-Jun-2011
Pivot 1 day 3 day
R1 124.37 124.45
PP 124.31 124.36
S1 124.26 124.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols