Euro Bund Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2011
Day Change Summary Previous Current 28-Jun-2011 29-Jun-2011 Change Change % Previous Week Open 125.66 124.93 -0.73 -0.6% 125.15 High 125.66 124.94 -0.72 -0.6% 126.20 Low 125.04 124.36 -0.68 -0.5% 124.22 Close 125.29 124.63 -0.66 -0.5% 126.19 Range 0.62 0.58 -0.04 -6.5% 1.98 ATR 0.49 0.52 0.03 6.3% 0.00 Volume 469 115 -354 -75.5% 210
Daily Pivots for day following 29-Jun-2011 Classic Woodie Camarilla DeMark R4 126.38 126.09 124.95 R3 125.80 125.51 124.79 R2 125.22 125.22 124.74 R1 124.93 124.93 124.68 124.79 PP 124.64 124.64 124.64 124.57 S1 124.35 124.35 124.58 124.21 S2 124.06 124.06 124.52 S3 123.48 123.77 124.47 S4 122.90 123.19 124.31	Weekly Pivots for week ending 24-Jun-2011 Classic Woodie Camarilla DeMark R4 131.48 130.81 127.28 R3 129.50 128.83 126.73 R2 127.52 127.52 126.55 R1 126.85 126.85 126.37 127.19 PP 125.54 125.54 125.54 125.70 S1 124.87 124.87 126.01 125.21 S2 123.56 123.56 125.83 S3 121.58 122.89 125.65 S4 119.60 120.91 125.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 126.20 124.36 1.84 1.5% 0.54 0.4% 15% False True 144 10 126.20 124.22 1.98 1.6% 0.54 0.4% 21% False False 94 20 126.20 123.28 2.92 2.3% 0.38 0.3% 46% False False 83 40 126.20 121.97 4.23 3.4% 0.19 0.2% 63% False False 140 60 126.20 118.80 7.40 5.9% 0.13 0.1% 79% False False 211
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 127.41 2.618 126.46 1.618 125.88 1.000 125.52 0.618 125.30 HIGH 124.94 0.618 124.72 0.500 124.65 0.382 124.58 LOW 124.36 0.618 124.00 1.000 123.78 1.618 123.42 2.618 122.84 4.250 121.90
Fisher Pivots for day following 29-Jun-2011 Pivot 1 day 3 day R1 124.65 125.26 PP 124.64 125.05 S1 124.64 124.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.