Euro Bund Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2011
Day Change Summary Previous Current 01-Jul-2011 04-Jul-2011 Change Change % Previous Week Open 124.14 124.40 0.26 0.2% 126.16 High 124.50 124.40 -0.10 -0.1% 126.16 Low 123.96 124.25 0.29 0.2% 123.96 Close 124.13 124.23 0.10 0.1% 124.13 Range 0.54 0.15 -0.39 -72.2% 2.20 ATR 0.53 0.51 -0.02 -3.5% 0.00 Volume 353 40 -313 -88.7% 1,114
Daily Pivots for day following 04-Jul-2011 Classic Woodie Camarilla DeMark R4 124.74 124.64 124.31 R3 124.59 124.49 124.27 R2 124.44 124.44 124.26 R1 124.34 124.34 124.24 124.32 PP 124.29 124.29 124.29 124.28 S1 124.19 124.19 124.22 124.17 S2 124.14 124.14 124.20 S3 123.99 124.04 124.19 S4 123.84 123.89 124.15	Weekly Pivots for week ending 01-Jul-2011 Classic Woodie Camarilla DeMark R4 131.35 129.94 125.34 R3 129.15 127.74 124.74 R2 126.95 126.95 124.53 R1 125.54 125.54 124.33 125.15 PP 124.75 124.75 124.75 124.55 S1 123.34 123.34 123.93 122.95 S2 122.55 122.55 123.73 S3 120.35 121.14 123.53 S4 118.15 118.94 122.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 125.66 123.96 1.70 1.4% 0.51 0.4% 16% False False 230 10 126.20 123.96 2.24 1.8% 0.55 0.4% 12% False False 135 20 126.20 123.28 2.92 2.4% 0.45 0.4% 33% False False 90 40 126.20 122.78 3.42 2.8% 0.23 0.2% 42% False False 137 60 126.20 118.80 7.40 6.0% 0.15 0.1% 73% False False 220
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 125.04 2.618 124.79 1.618 124.64 1.000 124.55 0.618 124.49 HIGH 124.40 0.618 124.34 0.500 124.33 0.382 124.31 LOW 124.25 0.618 124.16 1.000 124.10 1.618 124.01 2.618 123.86 4.250 123.61
Fisher Pivots for day following 04-Jul-2011 Pivot 1 day 3 day R1 124.33 124.36 PP 124.29 124.32 S1 124.26 124.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.