Euro Bund Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2011
Day Change Summary Previous Current 09-Aug-2011 10-Aug-2011 Change Change % Previous Week Open 131.75 131.36 -0.39 -0.3% 128.70 High 132.27 133.05 0.78 0.6% 132.38 Low 130.88 131.25 0.37 0.3% 128.62 Close 130.94 132.61 1.67 1.3% 130.93 Range 1.39 1.80 0.41 29.5% 3.76 ATR 1.27 1.33 0.06 4.7% 0.00 Volume 1,066 1,519 453 42.5% 2,322
Daily Pivots for day following 10-Aug-2011 Classic Woodie Camarilla DeMark R4 137.70 136.96 133.60 R3 135.90 135.16 133.11 R2 134.10 134.10 132.94 R1 133.36 133.36 132.78 133.73 PP 132.30 132.30 132.30 132.49 S1 131.56 131.56 132.45 131.93 S2 130.50 130.50 132.28 S3 128.70 129.76 132.12 S4 126.90 127.96 131.62	Weekly Pivots for week ending 05-Aug-2011 Classic Woodie Camarilla DeMark R4 141.92 140.19 133.00 R3 138.16 136.43 131.96 R2 134.40 134.40 131.62 R1 132.67 132.67 131.27 133.54 PP 130.64 130.64 130.64 131.08 S1 128.91 128.91 130.59 129.78 S2 126.88 126.88 130.24 S3 123.12 125.15 129.90 S4 119.36 121.39 128.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.05 129.19 3.86 2.9% 2.22 1.7% 89% True False 754 10 133.05 127.91 5.14 3.9% 1.62 1.2% 91% True False 537 20 133.05 125.22 7.83 5.9% 1.13 0.8% 94% True False 338 40 133.05 123.96 9.09 6.9% 0.91 0.7% 95% True False 242 60 133.05 122.93 10.12 7.6% 0.64 0.5% 96% True False 209 80 133.05 120.84 12.21 9.2% 0.48 0.4% 96% True False 259
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 140.70 2.618 137.76 1.618 135.96 1.000 134.85 0.618 134.16 HIGH 133.05 0.618 132.36 0.500 132.15 0.382 131.94 LOW 131.25 0.618 130.14 1.000 129.45 1.618 128.34 2.618 126.54 4.250 123.60
Fisher Pivots for day following 10-Aug-2011 Pivot 1 day 3 day R1 132.46 132.15 PP 132.30 131.68 S1 132.15 131.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.