Euro Bund Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary Previous Current 11-Aug-2011 12-Aug-2011 Change Change % Previous Week Open 132.06 131.62 -0.44 -0.3% 130.07 High 133.00 132.23 -0.77 -0.6% 133.05 Low 131.45 131.25 -0.20 -0.2% 129.38 Close 131.77 131.43 -0.34 -0.3% 131.43 Range 1.55 0.98 -0.57 -36.8% 3.67 ATR 1.35 1.32 -0.03 -1.9% 0.00 Volume 1,788 598 -1,190 -66.6% 5,070
Daily Pivots for day following 12-Aug-2011 Classic Woodie Camarilla DeMark R4 134.58 133.98 131.97 R3 133.60 133.00 131.70 R2 132.62 132.62 131.61 R1 132.02 132.02 131.52 131.83 PP 131.64 131.64 131.64 131.54 S1 131.04 131.04 131.34 130.85 S2 130.66 130.66 131.25 S3 129.68 130.06 131.16 S4 128.70 129.08 130.89	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 142.30 140.53 133.45 R3 138.63 136.86 132.44 R2 134.96 134.96 132.10 R1 133.19 133.19 131.77 134.08 PP 131.29 131.29 131.29 131.73 S1 129.52 129.52 131.09 130.41 S2 127.62 127.62 130.76 S3 123.95 125.85 130.42 S4 120.28 122.18 129.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 133.05 129.38 3.67 2.8% 1.72 1.3% 56% False False 1,014 10 133.05 128.62 4.43 3.4% 1.72 1.3% 63% False False 739 20 133.05 125.22 7.83 6.0% 1.21 0.9% 79% False False 450 40 133.05 123.96 9.09 6.9% 0.95 0.7% 82% False False 298 60 133.05 123.28 9.77 7.4% 0.69 0.5% 83% False False 240 80 133.05 120.89 12.16 9.3% 0.51 0.4% 87% False False 273
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 136.40 2.618 134.80 1.618 133.82 1.000 133.21 0.618 132.84 HIGH 132.23 0.618 131.86 0.500 131.74 0.382 131.62 LOW 131.25 0.618 130.64 1.000 130.27 1.618 129.66 2.618 128.68 4.250 127.09
Fisher Pivots for day following 12-Aug-2011 Pivot 1 day 3 day R1 131.74 132.15 PP 131.64 131.91 S1 131.53 131.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.