Euro Bund Future December 2011
Trading Metrics calculated at close of trading on 19-Sep-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2011 |
19-Sep-2011 |
Change |
Change % |
Previous Week |
Open |
136.13 |
137.16 |
1.03 |
0.8% |
138.05 |
High |
136.83 |
137.73 |
0.90 |
0.7% |
138.91 |
Low |
135.69 |
137.05 |
1.36 |
1.0% |
135.12 |
Close |
136.65 |
137.52 |
0.87 |
0.6% |
136.65 |
Range |
1.14 |
0.68 |
-0.46 |
-40.4% |
3.79 |
ATR |
1.32 |
1.30 |
-0.02 |
-1.3% |
0.00 |
Volume |
875,505 |
585,657 |
-289,848 |
-33.1% |
4,995,977 |
|
Daily Pivots for day following 19-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
139.47 |
139.18 |
137.89 |
|
R3 |
138.79 |
138.50 |
137.71 |
|
R2 |
138.11 |
138.11 |
137.64 |
|
R1 |
137.82 |
137.82 |
137.58 |
137.97 |
PP |
137.43 |
137.43 |
137.43 |
137.51 |
S1 |
137.14 |
137.14 |
137.46 |
137.29 |
S2 |
136.75 |
136.75 |
137.40 |
|
S3 |
136.07 |
136.46 |
137.33 |
|
S4 |
135.39 |
135.78 |
137.15 |
|
|
Weekly Pivots for week ending 16-Sep-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.26 |
146.25 |
138.73 |
|
R3 |
144.47 |
142.46 |
137.69 |
|
R2 |
140.68 |
140.68 |
137.34 |
|
R1 |
138.67 |
138.67 |
137.00 |
137.78 |
PP |
136.89 |
136.89 |
136.89 |
136.45 |
S1 |
134.88 |
134.88 |
136.30 |
133.99 |
S2 |
133.10 |
133.10 |
135.96 |
|
S3 |
129.31 |
131.09 |
135.61 |
|
S4 |
125.52 |
127.30 |
134.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
138.91 |
135.12 |
3.79 |
2.8% |
1.36 |
1.0% |
63% |
False |
False |
960,276 |
10 |
138.91 |
135.12 |
3.79 |
2.8% |
1.22 |
0.9% |
63% |
False |
False |
911,811 |
20 |
138.91 |
132.35 |
6.56 |
4.8% |
1.15 |
0.8% |
79% |
False |
False |
482,897 |
40 |
138.91 |
126.34 |
12.57 |
9.1% |
1.23 |
0.9% |
89% |
False |
False |
241,929 |
60 |
138.91 |
123.96 |
14.95 |
10.9% |
1.06 |
0.8% |
91% |
False |
False |
161,344 |
80 |
138.91 |
123.28 |
15.63 |
11.4% |
0.87 |
0.6% |
91% |
False |
False |
121,026 |
100 |
138.91 |
121.38 |
17.53 |
12.7% |
0.70 |
0.5% |
92% |
False |
False |
96,876 |
120 |
138.91 |
118.80 |
20.11 |
14.6% |
0.58 |
0.4% |
93% |
False |
False |
80,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.62 |
2.618 |
139.51 |
1.618 |
138.83 |
1.000 |
138.41 |
0.618 |
138.15 |
HIGH |
137.73 |
0.618 |
137.47 |
0.500 |
137.39 |
0.382 |
137.31 |
LOW |
137.05 |
0.618 |
136.63 |
1.000 |
136.37 |
1.618 |
135.95 |
2.618 |
135.27 |
4.250 |
134.16 |
|
|
Fisher Pivots for day following 19-Sep-2011 |
Pivot |
1 day |
3 day |
R1 |
137.48 |
137.16 |
PP |
137.43 |
136.79 |
S1 |
137.39 |
136.43 |
|