Euro Bund Future December 2011
| Trading Metrics calculated at close of trading on 30-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2011 |
30-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
133.94 |
133.89 |
-0.05 |
0.0% |
136.84 |
| High |
134.37 |
134.50 |
0.13 |
0.1% |
137.79 |
| Low |
132.99 |
133.36 |
0.37 |
0.3% |
134.06 |
| Close |
133.39 |
133.77 |
0.38 |
0.3% |
134.32 |
| Range |
1.38 |
1.14 |
-0.24 |
-17.4% |
3.73 |
| ATR |
1.45 |
1.43 |
-0.02 |
-1.5% |
0.00 |
| Volume |
822,385 |
1,000,681 |
178,296 |
21.7% |
2,897,857 |
|
| Daily Pivots for day following 30-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.30 |
136.67 |
134.40 |
|
| R3 |
136.16 |
135.53 |
134.08 |
|
| R2 |
135.02 |
135.02 |
133.98 |
|
| R1 |
134.39 |
134.39 |
133.87 |
134.14 |
| PP |
133.88 |
133.88 |
133.88 |
133.75 |
| S1 |
133.25 |
133.25 |
133.67 |
133.00 |
| S2 |
132.74 |
132.74 |
133.56 |
|
| S3 |
131.60 |
132.11 |
133.46 |
|
| S4 |
130.46 |
130.97 |
133.14 |
|
|
| Weekly Pivots for week ending 25-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
146.58 |
144.18 |
136.37 |
|
| R3 |
142.85 |
140.45 |
135.35 |
|
| R2 |
139.12 |
139.12 |
135.00 |
|
| R1 |
136.72 |
136.72 |
134.66 |
136.06 |
| PP |
135.39 |
135.39 |
135.39 |
135.06 |
| S1 |
132.99 |
132.99 |
133.98 |
132.33 |
| S2 |
131.66 |
131.66 |
133.64 |
|
| S3 |
127.93 |
129.26 |
133.29 |
|
| S4 |
124.20 |
125.53 |
132.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
137.79 |
132.99 |
4.80 |
3.6% |
1.51 |
1.1% |
16% |
False |
False |
814,333 |
| 10 |
139.00 |
132.99 |
6.01 |
4.5% |
1.38 |
1.0% |
13% |
False |
False |
793,528 |
| 20 |
139.58 |
132.99 |
6.59 |
4.9% |
1.42 |
1.1% |
12% |
False |
False |
786,980 |
| 40 |
139.58 |
132.89 |
6.69 |
5.0% |
1.42 |
1.1% |
13% |
False |
False |
840,075 |
| 60 |
139.58 |
132.89 |
6.69 |
5.0% |
1.34 |
1.0% |
13% |
False |
False |
861,920 |
| 80 |
139.58 |
130.88 |
8.70 |
6.5% |
1.29 |
1.0% |
33% |
False |
False |
664,941 |
| 100 |
139.58 |
125.22 |
14.36 |
10.7% |
1.25 |
0.9% |
60% |
False |
False |
532,001 |
| 120 |
139.58 |
123.96 |
15.62 |
11.7% |
1.15 |
0.9% |
63% |
False |
False |
443,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
139.35 |
|
2.618 |
137.48 |
|
1.618 |
136.34 |
|
1.000 |
135.64 |
|
0.618 |
135.20 |
|
HIGH |
134.50 |
|
0.618 |
134.06 |
|
0.500 |
133.93 |
|
0.382 |
133.80 |
|
LOW |
133.36 |
|
0.618 |
132.66 |
|
1.000 |
132.22 |
|
1.618 |
131.52 |
|
2.618 |
130.38 |
|
4.250 |
128.52 |
|
|
| Fisher Pivots for day following 30-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
133.93 |
133.77 |
| PP |
133.88 |
133.76 |
| S1 |
133.82 |
133.76 |
|