Dow Jones EURO STOXX 50 Index Future December 2011


Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary
Previous Current
30-Nov-2011 01-Dec-2011 Change Change % Previous Week
Open 2,208.0 2,342.0 134.0 6.1% 2,211.0
High 2,347.0 2,345.0 -2.0 -0.1% 2,227.0
Low 2,197.0 2,304.0 107.0 4.9% 2,064.0
Close 2,341.0 2,316.0 -25.0 -1.1% 2,093.0
Range 150.0 41.0 -109.0 -72.7% 163.0
ATR 84.7 81.6 -3.1 -3.7% 0.0
Volume 2,024,383 1,278,777 -745,606 -36.8% 4,837,588
Daily Pivots for day following 01-Dec-2011
Classic Woodie Camarilla DeMark
R4 2,444.7 2,421.3 2,338.6
R3 2,403.7 2,380.3 2,327.3
R2 2,362.7 2,362.7 2,323.5
R1 2,339.3 2,339.3 2,319.8 2,330.5
PP 2,321.7 2,321.7 2,321.7 2,317.3
S1 2,298.3 2,298.3 2,312.2 2,289.5
S2 2,280.7 2,280.7 2,308.5
S3 2,239.7 2,257.3 2,304.7
S4 2,198.7 2,216.3 2,293.5
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 2,617.0 2,518.0 2,182.7
R3 2,454.0 2,355.0 2,137.8
R2 2,291.0 2,291.0 2,122.9
R1 2,192.0 2,192.0 2,107.9 2,160.0
PP 2,128.0 2,128.0 2,128.0 2,112.0
S1 2,029.0 2,029.0 2,078.1 1,997.0
S2 1,965.0 1,965.0 2,063.1
S3 1,802.0 1,866.0 2,048.2
S4 1,639.0 1,703.0 2,003.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,347.0 2,064.0 283.0 12.2% 78.6 3.4% 89% False False 1,423,741
10 2,347.0 2,064.0 283.0 12.2% 71.3 3.1% 89% False False 1,363,626
20 2,368.0 2,064.0 304.0 13.1% 82.4 3.6% 83% False False 1,398,497
40 2,509.0 2,064.0 445.0 19.2% 76.7 3.3% 57% False False 1,432,207
60 2,509.0 1,924.0 585.0 25.3% 78.9 3.4% 67% False False 1,461,270
80 2,509.0 1,924.0 585.0 25.3% 81.4 3.5% 67% False False 1,105,144
100 2,790.0 1,924.0 866.0 37.4% 80.6 3.5% 45% False False 885,209
120 2,887.0 1,924.0 963.0 41.6% 75.8 3.3% 41% False False 739,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 2,519.3
2.618 2,452.3
1.618 2,411.3
1.000 2,386.0
0.618 2,370.3
HIGH 2,345.0
0.618 2,329.3
0.500 2,324.5
0.382 2,319.7
LOW 2,304.0
0.618 2,278.7
1.000 2,263.0
1.618 2,237.7
2.618 2,196.7
4.250 2,129.8
Fisher Pivots for day following 01-Dec-2011
Pivot 1 day 3 day
R1 2,324.5 2,300.3
PP 2,321.7 2,284.7
S1 2,318.8 2,269.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols