Dow Jones EURO STOXX 50 Index Future December 2011

Trading Metrics calculated at close of trading on 05-Dec-2011

Day Change Summary
	Previous	Current
	02-Dec-2011	05-Dec-2011	Change	Change %	Previous Week
Open	2,330.0	2,356.0	26.0	1.1%	2,145.0
High	2,375.0	2,386.0	11.0	0.5%	2,375.0
Low	2,328.0	2,354.0	26.0	1.1%	2,136.0
Close	2,332.0	2,369.0	37.0	1.6%	2,332.0
Range	47.0	32.0	-15.0	-31.9%	239.0
ATR	80.0	78.1	-1.9	-2.3%	0.0
Volume	1,167,408	1,111,324	-56,084	-4.8%	7,170,133

Daily Pivots for day following 05-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,465.7	2,449.3	2,386.6
R3	2,433.7	2,417.3	2,377.8
R2	2,401.7	2,401.7	2,374.9
R1	2,385.3	2,385.3	2,371.9	2,393.5
PP	2,369.7	2,369.7	2,369.7	2,373.8
S1	2,353.3	2,353.3	2,366.1	2,361.5
S2	2,337.7	2,337.7	2,363.1
S3	2,305.7	2,321.3	2,360.2
S4	2,273.7	2,289.3	2,351.4

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	2,998.0	2,904.0	2,463.5
R3	2,759.0	2,665.0	2,397.7
R2	2,520.0	2,520.0	2,375.8
R1	2,426.0	2,426.0	2,353.9	2,473.0
PP	2,281.0	2,281.0	2,281.0	2,304.5
S1	2,187.0	2,187.0	2,310.1	2,234.0
S2	2,042.0	2,042.0	2,288.2
S3	1,803.0	1,948.0	2,266.3
S4	1,564.0	1,709.0	2,200.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,386.0	2,191.0	195.0	8.2%	65.4	2.8%	91%	True	False	1,365,198
10	2,386.0	2,064.0	322.0	13.6%	66.5	2.8%	95%	True	False	1,311,904
20	2,386.0	2,064.0	322.0	13.6%	73.8	3.1%	95%	True	False	1,334,501
40	2,509.0	2,064.0	445.0	18.8%	75.4	3.2%	69%	False	False	1,404,237
60	2,509.0	1,924.0	585.0	24.7%	77.5	3.3%	76%	False	False	1,491,576
80	2,509.0	1,924.0	585.0	24.7%	77.4	3.3%	76%	False	False	1,133,057
100	2,790.0	1,924.0	866.0	36.6%	80.6	3.4%	51%	False	False	907,990
120	2,887.0	1,924.0	963.0	40.7%	75.5	3.2%	46%	False	False	757,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.9
Narrowest range in 93 trading days

Fibonacci Retracements and Extensions
4.250	2,522.0
2.618	2,469.8
1.618	2,437.8
1.000	2,418.0
0.618	2,405.8
HIGH	2,386.0
0.618	2,373.8
0.500	2,370.0
0.382	2,366.2
LOW	2,354.0
0.618	2,334.2
1.000	2,322.0
1.618	2,302.2
2.618	2,270.2
4.250	2,218.0

Fisher Pivots for day following 05-Dec-2011
Pivot	1 day	3 day
R1	2,370.0	2,361.0
PP	2,369.7	2,353.0
S1	2,369.3	2,345.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols