ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 122-290 123-097 0-127 0.3% 122-282 High 123-100 123-117 0-017 0.0% 123-100 Low 122-265 122-272 0-007 0.0% 122-195 Close 123-077 122-310 -0-087 -0.2% 123-077 Range 0-155 0-165 0-010 6.5% 0-225 ATR 0-140 0-141 0-002 1.3% 0-000 Volume 555,097 429,328 -125,769 -22.7% 1,988,805
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 124-195 124-097 123-081 R3 124-030 123-252 123-035 R2 123-185 123-185 123-020 R1 123-087 123-087 123-005 123-054 PP 123-020 123-020 123-020 123-003 S1 122-242 122-242 122-295 122-208 S2 122-175 122-175 122-280 S3 122-010 122-077 122-265 S4 121-165 121-232 122-219	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-052 124-290 123-201 R3 124-147 124-065 123-139 R2 123-242 123-242 123-118 R1 123-160 123-160 123-098 123-201 PP 123-017 123-017 123-017 123-038 S1 122-255 122-255 123-056 122-296 S2 122-112 122-112 123-036 S3 121-207 122-030 123-015 S4 120-302 121-125 122-273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-117 122-195 0-242 0.6% 0-122 0.3% 48% True False 483,626 10 123-117 122-045 1-072 1.0% 0-141 0.4% 68% True False 503,303 20 123-117 122-000 1-117 1.1% 0-137 0.3% 71% True False 306,748 40 123-117 119-020 4-097 3.5% 0-112 0.3% 91% True False 153,934 60 123-117 117-270 5-167 4.5% 0-075 0.2% 93% True False 102,623
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125-178 2.618 124-229 1.618 124-064 1.000 123-282 0.618 123-219 HIGH 123-117 0.618 123-054 0.500 123-034 0.382 123-015 LOW 122-272 0.618 122-170 1.000 122-107 1.618 122-005 2.618 121-160 4.250 120-211
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 123-034 123-012 PP 123-020 123-005 S1 123-005 122-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.