ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Sep-2011
Day Change Summary Previous Current 13-Sep-2011 14-Sep-2011 Change Change % Previous Week Open 122-290 122-257 -0-033 -0.1% 122-282 High 123-030 123-030 0-000 0.0% 123-100 Low 122-242 122-222 -0-020 -0.1% 122-195 Close 122-272 122-245 -0-027 -0.1% 123-077 Range 0-108 0-128 0-020 18.5% 0-225 ATR 0-139 0-138 -0-001 -0.6% 0-000 Volume 499,310 582,402 83,092 16.6% 1,988,805
Daily Pivots for day following 14-Sep-2011 Classic Woodie Camarilla DeMark R4 124-016 123-259 122-315 R3 123-208 123-131 122-280 R2 123-080 123-080 122-268 R1 123-003 123-003 122-257 122-298 PP 122-272 122-272 122-272 122-260 S1 122-195 122-195 122-233 122-170 S2 122-144 122-144 122-222 S3 122-016 122-067 122-210 S4 121-208 121-259 122-175	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-052 124-290 123-201 R3 124-147 124-065 123-139 R2 123-242 123-242 123-118 R1 123-160 123-160 123-098 123-201 PP 123-017 123-017 123-017 123-038 S1 122-255 122-255 123-056 122-296 S2 122-112 122-112 123-036 S3 121-207 122-030 123-015 S4 120-302 121-125 122-273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-117 122-222 0-215 0.5% 0-129 0.3% 11% False True 510,840 10 123-117 122-107 1-010 0.8% 0-136 0.3% 42% False False 523,003 20 123-117 122-000 1-117 1.1% 0-140 0.4% 56% False False 360,568 40 123-117 119-020 4-097 3.5% 0-118 0.3% 86% False False 180,977 60 123-117 117-270 5-167 4.5% 0-079 0.2% 89% False False 120,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-254 2.618 124-045 1.618 123-237 1.000 123-158 0.618 123-109 HIGH 123-030 0.618 122-301 0.500 122-286 0.382 122-271 LOW 122-222 0.618 122-143 1.000 122-094 1.618 122-015 2.618 121-207 4.250 120-318
Fisher Pivots for day following 14-Sep-2011 Pivot 1 day 3 day R1 122-286 123-010 PP 122-272 122-301 S1 122-259 122-273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.