ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2011
Day Change Summary Previous Current 19-Sep-2011 20-Sep-2011 Change Change % Previous Week Open 122-250 123-035 0-105 0.3% 123-097 High 123-070 123-072 0-002 0.0% 123-117 Low 122-250 122-290 0-040 0.1% 122-107 Close 123-045 123-027 -0-018 0.0% 122-210 Range 0-140 0-102 -0-038 -27.1% 1-010 ATR 0-140 0-138 -0-003 -2.0% 0-000 Volume 478,291 382,938 -95,353 -19.9% 2,530,938
Daily Pivots for day following 20-Sep-2011 Classic Woodie Camarilla DeMark R4 124-009 123-280 123-083 R3 123-227 123-178 123-055 R2 123-125 123-125 123-046 R1 123-076 123-076 123-036 123-050 PP 123-023 123-023 123-023 123-010 S1 122-294 122-294 123-018 122-268 S2 122-241 122-241 123-008 S3 122-139 122-192 122-319 S4 122-037 122-090 122-291	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 125-281 125-096 123-072 R3 124-271 124-086 122-301 R2 123-261 123-261 122-270 R1 123-076 123-076 122-240 123-004 PP 122-251 122-251 122-251 122-215 S1 122-066 122-066 122-180 121-314 S2 121-241 121-241 122-150 S3 120-231 121-056 122-119 S4 119-221 120-046 122-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-072 122-107 0-285 0.7% 0-128 0.3% 84% True False 492,705 10 123-117 122-107 1-010 0.8% 0-124 0.3% 73% False False 485,506 20 123-117 122-000 1-117 1.1% 0-141 0.4% 79% False False 450,689 40 123-117 119-080 4-037 3.3% 0-131 0.3% 93% False False 227,997 60 123-117 117-270 5-167 4.5% 0-087 0.2% 95% False False 152,003
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-023 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-186 2.618 124-019 1.618 123-237 1.000 123-174 0.618 123-135 HIGH 123-072 0.618 123-033 0.500 123-021 0.382 123-009 LOW 122-290 0.618 122-227 1.000 122-188 1.618 122-125 2.618 122-023 4.250 121-176
Fisher Pivots for day following 20-Sep-2011 Pivot 1 day 3 day R1 123-025 123-002 PP 123-023 122-296 S1 123-021 122-271

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.