ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary Previous Current 01-Nov-2011 02-Nov-2011 Change Change % Previous Week Open 122-257 123-020 0-083 0.2% 122-100 High 123-060 123-055 -0-005 0.0% 122-187 Low 122-217 122-270 0-053 0.1% 121-185 Close 123-015 123-032 0-017 0.0% 122-020 Range 0-163 0-105 -0-058 -35.6% 1-002 ATR 0-160 0-156 -0-004 -2.4% 0-000 Volume 773,519 587,624 -185,895 -24.0% 3,100,197
Daily Pivots for day following 02-Nov-2011 Classic Woodie Camarilla DeMark R4 124-007 123-285 123-090 R3 123-222 123-180 123-061 R2 123-117 123-117 123-051 R1 123-075 123-075 123-042 123-096 PP 123-012 123-012 123-012 123-023 S1 122-290 122-290 123-022 122-311 S2 122-227 122-227 123-013 S3 122-122 122-185 123-003 S4 122-017 122-080 122-294	Weekly Pivots for week ending 28-Oct-2011 Classic Woodie Camarilla DeMark R4 125-030 124-187 122-197 R3 124-028 123-185 122-109 R2 123-026 123-026 122-079 R1 122-183 122-183 122-050 122-104 PP 122-024 122-024 122-024 121-304 S1 121-181 121-181 121-310 121-102 S2 121-022 121-022 121-281 S3 120-020 120-179 121-251 S4 119-018 119-177 121-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-060 121-185 1-195 1.3% 0-189 0.5% 95% False False 659,028 10 123-060 121-185 1-195 1.3% 0-166 0.4% 95% False False 621,055 20 123-060 121-102 1-278 1.5% 0-154 0.4% 95% False False 542,119 40 123-120 121-102 2-018 1.7% 0-144 0.4% 87% False False 530,888 60 123-120 121-102 2-018 1.7% 0-143 0.4% 87% False False 431,845 80 123-120 119-020 4-100 3.5% 0-123 0.3% 94% False False 324,005 100 123-120 117-270 5-170 4.5% 0-098 0.2% 95% False False 259,204
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 124-181 2.618 124-010 1.618 123-225 1.000 123-160 0.618 123-120 HIGH 123-055 0.618 123-015 0.500 123-002 0.382 122-310 LOW 122-270 0.618 122-205 1.000 122-165 1.618 122-100 2.618 121-315 4.250 121-144
Fisher Pivots for day following 02-Nov-2011 Pivot 1 day 3 day R1 123-022 122-296 PP 123-012 122-239 S1 123-002 122-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.