ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2011
Day Change Summary Previous Current 03-Nov-2011 04-Nov-2011 Change Change % Previous Week Open 123-047 122-307 -0-060 -0.2% 121-310 High 123-102 123-070 -0-032 -0.1% 123-102 Low 122-285 122-260 -0-025 -0.1% 121-305 Close 122-317 123-040 0-043 0.1% 123-040 Range 0-137 0-130 -0-007 -5.1% 1-117 ATR 0-155 0-153 -0-002 -1.1% 0-000 Volume 600,016 537,354 -62,662 -10.4% 3,105,686
Daily Pivots for day following 04-Nov-2011 Classic Woodie Camarilla DeMark R4 124-087 124-033 123-112 R3 123-277 123-223 123-076 R2 123-147 123-147 123-064 R1 123-093 123-093 123-052 123-120 PP 123-017 123-017 123-017 123-030 S1 122-283 122-283 123-028 122-310 S2 122-207 122-207 123-016 S3 122-077 122-153 123-004 S4 121-267 122-023 122-288	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 126-287 126-120 123-280 R3 125-170 125-003 123-160 R2 124-053 124-053 123-120 R1 123-206 123-206 123-080 123-290 PP 122-256 122-256 122-256 122-297 S1 122-089 122-089 123-000 122-172 S2 121-139 121-139 122-280 S3 120-022 120-292 122-240 S4 118-225 119-175 122-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-102 121-305 1-117 1.1% 0-164 0.4% 86% False False 621,137 10 123-102 121-185 1-237 1.4% 0-168 0.4% 89% False False 620,588 20 123-102 121-102 2-000 1.6% 0-152 0.4% 90% False False 544,705 40 123-120 121-102 2-018 1.7% 0-145 0.4% 88% False False 533,243 60 123-120 121-102 2-018 1.7% 0-141 0.4% 88% False False 450,764 80 123-120 119-020 4-100 3.5% 0-126 0.3% 94% False False 338,222 100 123-120 117-270 5-170 4.5% 0-101 0.3% 95% False False 270,578
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-302 2.618 124-090 1.618 123-280 1.000 123-200 0.618 123-150 HIGH 123-070 0.618 123-020 0.500 123-005 0.382 122-310 LOW 122-260 0.618 122-180 1.000 122-130 1.618 122-050 2.618 121-240 4.250 121-028
Fisher Pivots for day following 04-Nov-2011 Pivot 1 day 3 day R1 123-028 123-034 PP 123-017 123-027 S1 123-005 123-021

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.