ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2011
Day Change Summary Previous Current 04-Nov-2011 07-Nov-2011 Change Change % Previous Week Open 122-307 123-042 0-055 0.1% 121-310 High 123-070 123-107 0-037 0.1% 123-102 Low 122-260 123-010 0-070 0.2% 121-305 Close 123-040 123-057 0-017 0.0% 123-040 Range 0-130 0-097 -0-033 -25.4% 1-117 ATR 0-153 0-149 -0-004 -2.6% 0-000 Volume 537,354 400,867 -136,487 -25.4% 3,105,686
Daily Pivots for day following 07-Nov-2011 Classic Woodie Camarilla DeMark R4 124-029 123-300 123-110 R3 123-252 123-203 123-084 R2 123-155 123-155 123-075 R1 123-106 123-106 123-066 123-130 PP 123-058 123-058 123-058 123-070 S1 123-009 123-009 123-048 123-034 S2 122-281 122-281 123-039 S3 122-184 122-232 123-030 S4 122-087 122-135 123-004	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 126-287 126-120 123-280 R3 125-170 125-003 123-160 R2 124-053 124-053 123-120 R1 123-206 123-206 123-080 123-290 PP 122-256 122-256 122-256 122-297 S1 122-089 122-089 123-000 122-172 S2 121-139 121-139 122-280 S3 120-022 120-292 122-240 S4 118-225 119-175 122-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-107 122-217 0-210 0.5% 0-126 0.3% 76% True False 579,876 10 123-107 121-185 1-242 1.4% 0-166 0.4% 91% True False 622,778 20 123-107 121-102 2-005 1.6% 0-148 0.4% 92% True False 559,276 40 123-120 121-102 2-018 1.7% 0-143 0.4% 90% False False 532,532 60 123-120 121-102 2-018 1.7% 0-141 0.4% 90% False False 457,271 80 123-120 119-020 4-100 3.5% 0-128 0.3% 95% False False 343,233 100 123-120 117-270 5-170 4.5% 0-102 0.3% 96% False False 274,586
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 36 trading days	Fibonacci Retracements and Extensions 4.250 124-199 2.618 124-041 1.618 123-264 1.000 123-204 0.618 123-167 HIGH 123-107 0.618 123-070 0.500 123-058 0.382 123-047 LOW 123-010 0.618 122-270 1.000 122-233 1.618 122-173 2.618 122-076 4.250 121-238
Fisher Pivots for day following 07-Nov-2011 Pivot 1 day 3 day R1 123-058 123-046 PP 123-058 123-035 S1 123-058 123-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.