ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary Previous Current 15-Dec-2011 16-Dec-2011 Change Change % Previous Week Open 123-160 123-172 0-012 0.0% 123-105 High 123-180 123-235 0-055 0.1% 123-235 Low 123-125 123-142 0-017 0.0% 123-105 Close 123-152 123-212 0-060 0.2% 123-212 Range 0-055 0-093 0-038 69.1% 0-130 ATR 0-099 0-098 0-000 -0.4% 0-000 Volume 8,958 790 -8,168 -91.2% 25,423
Daily Pivots for day following 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-155 124-117 123-263 R3 124-062 124-024 123-238 R2 123-289 123-289 123-229 R1 123-251 123-251 123-221 123-270 PP 123-196 123-196 123-196 123-206 S1 123-158 123-158 123-203 123-177 S2 123-103 123-103 123-195 S3 123-010 123-065 123-186 S4 122-237 122-292 123-161	Weekly Pivots for week ending 16-Dec-2011 Classic Woodie Camarilla DeMark R4 124-254 124-203 123-284 R3 124-124 124-073 123-248 R2 123-314 123-314 123-236 R1 123-263 123-263 123-224 123-288 PP 123-184 123-184 123-184 123-197 S1 123-133 123-133 123-200 123-158 S2 123-054 123-054 123-188 S3 122-244 123-003 123-176 S4 122-114 122-193 123-140
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-235 123-105 0-130 0.3% 0-065 0.2% 82% True False 5,084 10 123-235 122-292 0-263 0.7% 0-080 0.2% 91% True False 10,946 20 123-235 122-220 1-015 0.8% 0-094 0.2% 93% True False 259,266 40 123-235 121-185 2-050 1.7% 0-115 0.3% 97% True False 393,850 60 123-235 121-102 2-133 2.0% 0-122 0.3% 97% True False 431,147 80 123-235 121-102 2-133 2.0% 0-127 0.3% 97% True False 448,024 100 123-235 119-140 4-095 3.5% 0-129 0.3% 98% True False 361,439 120 123-235 117-270 5-285 4.8% 0-108 0.3% 99% True False 301,202
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-021 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124-310 2.618 124-158 1.618 124-065 1.000 124-008 0.618 123-292 HIGH 123-235 0.618 123-199 0.500 123-188 0.382 123-178 LOW 123-142 0.618 123-085 1.000 123-049 1.618 122-312 2.618 122-219 4.250 122-067
Fisher Pivots for day following 16-Dec-2011 Pivot 1 day 3 day R1 123-204 123-201 PP 123-196 123-191 S1 123-188 123-180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.