ECBOT 10 Year T-Note Future December 2011

Trading Metrics calculated at close of trading on 10-Feb-2011

Day Change Summary
	Previous	Current
	09-Feb-2011	10-Feb-2011	Change	Change %	Previous Week
Open	114-260	114-080	-0-180	-0.5%	117-110
High	114-260	114-080	-0-180	-0.5%	117-110
Low	114-260	114-080	-0-180	-0.5%	114-280
Close	114-260	114-080	-0-180	-0.5%	114-280
Range
ATR
Volume	2	2	0	0.0%	10

Daily Pivots for day following 10-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	114-080	114-080	114-080
R3	114-080	114-080	114-080
R2	114-080	114-080	114-080
R1	114-080	114-080	114-080	114-080
PP	114-080	114-080	114-080	114-080
S1	114-080	114-080	114-080	114-080
S2	114-080	114-080	114-080
S3	114-080	114-080	114-080
S4	114-080	114-080	114-080

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	123-033	121-147	116-074
R3	120-203	118-317	115-177
R2	118-053	118-053	115-105
R1	116-167	116-167	115-032	116-035
PP	115-223	115-223	115-223	115-158
S1	114-017	114-017	114-208	113-205
S2	113-073	113-073	114-135
S3	110-243	111-187	114-063
S4	108-093	109-037	113-166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114-280	114-050	0-230	0.6%	0-000	0.0%	13%	False	False	2
10	117-240	114-050	3-190	3.1%	0-000	0.0%	3%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	114-080
2.618	114-080
1.618	114-080
1.000	114-080
0.618	114-080
HIGH	114-080
0.618	114-080
0.500	114-080
0.382	114-080
LOW	114-080
0.618	114-080
1.000	114-080
1.618	114-080
2.618	114-080
4.250	114-080

Fisher Pivots for day following 10-Feb-2011
Pivot	1 day	3 day
R1	114-080	114-155
PP	114-080	114-130
S1	114-080	114-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols