ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 18-Feb-2011
Day Change Summary
Previous Current
17-Feb-2011 18-Feb-2011 Change Change % Previous Week
Open 115-120 115-130 0-010 0.0% 114-280
High 115-120 115-130 0-010 0.0% 115-130
Low 115-120 115-130 0-010 0.0% 114-280
Close 115-120 115-130 0-010 0.0% 115-130
Range
ATR 0-127 0-119 -0-008 -6.6% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 115-130 115-130 115-130
R3 115-130 115-130 115-130
R2 115-130 115-130 115-130
R1 115-130 115-130 115-130 115-130
PP 115-130 115-130 115-130 115-130
S1 115-130 115-130 115-130 115-130
S2 115-130 115-130 115-130
S3 115-130 115-130 115-130
S4 115-130 115-130 115-130
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 116-263 116-207 115-224
R3 116-093 116-037 115-177
R2 115-243 115-243 115-161
R1 115-187 115-187 115-146 115-215
PP 115-073 115-073 115-073 115-088
S1 115-017 115-017 115-114 115-045
S2 114-223 114-223 115-099
S3 114-053 114-167 115-083
S4 113-203 113-317 115-036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-130 114-280 0-170 0.5% 0-000 0.0% 100% True False 2
10 115-130 114-050 1-080 1.1% 0-000 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 115-130
2.618 115-130
1.618 115-130
1.000 115-130
0.618 115-130
HIGH 115-130
0.618 115-130
0.500 115-130
0.382 115-130
LOW 115-130
0.618 115-130
1.000 115-130
1.618 115-130
2.618 115-130
4.250 115-130
Fisher Pivots for day following 18-Feb-2011
Pivot 1 day 3 day
R1 115-130 115-105
PP 115-130 115-080
S1 115-130 115-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.