ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 117-100 117-210 0-110 0.3% 115-300
High 117-100 117-210 0-110 0.3% 117-100
Low 117-100 117-210 0-110 0.3% 115-300
Close 117-100 117-210 0-110 0.3% 117-100
Range
ATR 0-104 0-104 0-000 0.4% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-210 117-210 117-210
R3 117-210 117-210 117-210
R2 117-210 117-210 117-210
R1 117-210 117-210 117-210 117-210
PP 117-210 117-210 117-210 117-210
S1 117-210 117-210 117-210 117-210
S2 117-210 117-210 117-210
S3 117-210 117-210 117-210
S4 117-210 117-210 117-210
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 120-313 120-167 118-022
R3 119-193 119-047 117-221
R2 118-073 118-073 117-181
R1 117-247 117-247 117-140 118-000
PP 116-273 116-273 116-273 116-310
S1 116-127 116-127 117-060 116-200
S2 115-153 115-153 117-019
S3 114-033 115-007 116-299
S4 112-233 113-207 116-178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-210 116-180 1-030 0.9% 0-000 0.0% 100% True False 2
10 117-210 115-280 1-250 1.5% 0-000 0.0% 100% True False 2
20 117-210 115-280 1-250 1.5% 0-000 0.0% 100% True False 2
40 118-300 115-210 3-090 2.8% 0-000 0.0% 61% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-210
2.618 117-210
1.618 117-210
1.000 117-210
0.618 117-210
HIGH 117-210
0.618 117-210
0.500 117-210
0.382 117-210
LOW 117-210
0.618 117-210
1.000 117-210
1.618 117-210
2.618 117-210
4.250 117-210
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 117-210 117-158
PP 117-210 117-107
S1 117-210 117-055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.