ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 25-Apr-2011
Day Change Summary
Previous Current
21-Apr-2011 25-Apr-2011 Change Change % Previous Week
Open 117-160 117-270 0-110 0.3% 117-210
High 117-160 117-270 0-110 0.3% 117-230
Low 117-160 117-270 0-110 0.3% 117-130
Close 117-160 117-270 0-110 0.3% 117-160
Range
ATR 0-094 0-095 0-001 1.2% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 25-Apr-2011
Classic Woodie Camarilla DeMark
R4 117-270 117-270 117-270
R3 117-270 117-270 117-270
R2 117-270 117-270 117-270
R1 117-270 117-270 117-270 117-270
PP 117-270 117-270 117-270 117-270
S1 117-270 117-270 117-270 117-270
S2 117-270 117-270 117-270
S3 117-270 117-270 117-270
S4 117-270 117-270 117-270
Weekly Pivots for week ending 22-Apr-2011
Classic Woodie Camarilla DeMark
R4 118-153 118-097 117-215
R3 118-053 117-317 117-188
R2 117-273 117-273 117-178
R1 117-217 117-217 117-169 117-195
PP 117-173 117-173 117-173 117-162
S1 117-117 117-117 117-151 117-095
S2 117-073 117-073 117-142
S3 116-293 117-017 117-132
S4 116-193 116-237 117-105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-270 117-130 0-140 0.4% 0-000 0.0% 100% True False 2
10 117-270 115-300 1-290 1.6% 0-000 0.0% 100% True False 2
20 117-270 115-280 1-310 1.7% 0-000 0.0% 100% True False 2
40 118-300 115-210 3-090 2.8% 0-000 0.0% 67% False False 2
60 118-300 114-050 4-250 4.1% 0-000 0.0% 77% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-270
2.618 117-270
1.618 117-270
1.000 117-270
0.618 117-270
HIGH 117-270
0.618 117-270
0.500 117-270
0.382 117-270
LOW 117-270
0.618 117-270
1.000 117-270
1.618 117-270
2.618 117-270
4.250 117-270
Fisher Pivots for day following 25-Apr-2011
Pivot 1 day 3 day
R1 117-270 117-247
PP 117-270 117-223
S1 117-270 117-200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.