ECBOT 10 Year T-Note Future December 2011
| Trading Metrics calculated at close of trading on 10-May-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2011 |
10-May-2011 |
Change |
Change % |
Previous Week |
| Open |
120-020 |
119-190 |
-0-150 |
-0.4% |
118-250 |
| High |
120-020 |
119-190 |
-0-150 |
-0.4% |
119-280 |
| Low |
120-020 |
119-190 |
-0-150 |
-0.4% |
118-250 |
| Close |
120-020 |
119-210 |
-0-130 |
-0.3% |
119-280 |
| Range |
|
|
|
|
|
| ATR |
0-080 |
0-085 |
0-005 |
6.2% |
0-000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 10-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-197 |
119-203 |
119-210 |
|
| R3 |
119-197 |
119-203 |
119-210 |
|
| R2 |
119-197 |
119-197 |
119-210 |
|
| R1 |
119-203 |
119-203 |
119-210 |
119-200 |
| PP |
119-197 |
119-197 |
119-197 |
119-195 |
| S1 |
119-203 |
119-203 |
119-210 |
119-200 |
| S2 |
119-197 |
119-197 |
119-210 |
|
| S3 |
119-197 |
119-203 |
119-210 |
|
| S4 |
119-197 |
119-203 |
119-210 |
|
|
| Weekly Pivots for week ending 06-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-253 |
122-137 |
120-152 |
|
| R3 |
121-223 |
121-107 |
120-056 |
|
| R2 |
120-193 |
120-193 |
120-024 |
|
| R1 |
120-077 |
120-077 |
119-312 |
120-135 |
| PP |
119-163 |
119-163 |
119-163 |
119-192 |
| S1 |
119-047 |
119-047 |
119-248 |
119-105 |
| S2 |
118-133 |
118-133 |
119-216 |
|
| S3 |
117-103 |
118-017 |
119-184 |
|
| S4 |
116-073 |
116-307 |
119-088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120-020 |
119-030 |
0-310 |
0.8% |
0-000 |
0.0% |
58% |
False |
False |
1 |
| 10 |
120-020 |
117-300 |
2-040 |
1.8% |
0-000 |
0.0% |
81% |
False |
False |
1 |
| 20 |
120-020 |
116-180 |
3-160 |
2.9% |
0-000 |
0.0% |
88% |
False |
False |
1 |
| 40 |
120-020 |
115-280 |
4-060 |
3.5% |
0-000 |
0.0% |
90% |
False |
False |
1 |
| 60 |
120-020 |
114-280 |
5-060 |
4.3% |
0-000 |
0.0% |
92% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-190 |
|
2.618 |
119-190 |
|
1.618 |
119-190 |
|
1.000 |
119-190 |
|
0.618 |
119-190 |
|
HIGH |
119-190 |
|
0.618 |
119-190 |
|
0.500 |
119-190 |
|
0.382 |
119-190 |
|
LOW |
119-190 |
|
0.618 |
119-190 |
|
1.000 |
119-190 |
|
1.618 |
119-190 |
|
2.618 |
119-190 |
|
4.250 |
119-190 |
|
|
| Fisher Pivots for day following 10-May-2011 |
| Pivot |
1 day |
3 day |
| R1 |
119-203 |
119-265 |
| PP |
119-197 |
119-247 |
| S1 |
119-190 |
119-228 |
|