ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary
Previous Current
18-May-2011 19-May-2011 Change Change % Previous Week
Open 120-030 120-060 0-030 0.1% 120-020
High 120-030 120-060 0-030 0.1% 120-020
Low 120-030 120-060 0-030 0.1% 119-190
Close 120-030 120-060 0-030 0.1% 120-020
Range
ATR 0-090 0-085 -0-004 -4.8% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 19-May-2011
Classic Woodie Camarilla DeMark
R4 120-060 120-060 120-060
R3 120-060 120-060 120-060
R2 120-060 120-060 120-060
R1 120-060 120-060 120-060 120-060
PP 120-060 120-060 120-060 120-060
S1 120-060 120-060 120-060 120-060
S2 120-060 120-060 120-060
S3 120-060 120-060 120-060
S4 120-060 120-060 120-060
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 121-100 121-050 120-102
R3 120-270 120-220 120-061
R2 120-120 120-120 120-048
R1 120-070 120-070 120-034 120-095
PP 119-290 119-290 119-290 119-302
S1 119-240 119-240 120-006 119-265
S2 119-140 119-140 119-312
S3 118-310 119-090 119-299
S4 118-160 118-260 119-258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-170 120-020 0-150 0.4% 0-000 0.0% 27% False False 1
10 120-170 119-190 0-300 0.8% 0-000 0.0% 63% False False 1
20 120-170 117-160 3-010 2.5% 0-000 0.0% 89% False False 1
40 120-170 115-280 4-210 3.9% 0-000 0.0% 93% False False 1
60 120-170 115-210 4-280 4.1% 0-000 0.0% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 120-060
2.618 120-060
1.618 120-060
1.000 120-060
0.618 120-060
HIGH 120-060
0.618 120-060
0.500 120-060
0.382 120-060
LOW 120-060
0.618 120-060
1.000 120-060
1.618 120-060
2.618 120-060
4.250 120-060
Fisher Pivots for day following 19-May-2011
Pivot 1 day 3 day
R1 120-060 120-100
PP 120-060 120-087
S1 120-060 120-073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols