ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2011
Day Change Summary Previous Current 14-Jul-2011 15-Jul-2011 Change Change % Previous Week Open 123-120 122-270 -0-170 -0.4% 122-050 High 123-120 123-140 0-020 0.1% 123-270 Low 122-280 122-270 -0-010 0.0% 122-050 Close 122-310 123-140 0-150 0.4% 123-140 Range 0-160 0-190 0-030 18.8% 1-220 ATR 0-203 0-202 -0-001 -0.4% 0-000 Volume 900 392 -508 -56.4% 4,340
Daily Pivots for day following 15-Jul-2011 Classic Woodie Camarilla DeMark R4 125-007 124-263 123-244 R3 124-137 124-073 123-192 R2 123-267 123-267 123-175 R1 123-203 123-203 123-157 123-235 PP 123-077 123-077 123-077 123-092 S1 123-013 123-013 123-123 123-045 S2 122-207 122-207 123-105 S3 122-017 122-143 123-088 S4 121-147 121-273 123-036	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 128-067 127-163 124-117 R3 126-167 125-263 123-288 R2 124-267 124-267 123-239 R1 124-043 124-043 123-190 124-155 PP 123-047 123-047 123-047 123-102 S1 122-143 122-143 123-090 122-255 S2 121-147 121-147 123-041 S3 119-247 120-243 122-312 S4 118-027 119-023 122-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-270 122-050 1-220 1.4% 0-222 0.6% 76% False False 868 10 123-270 120-120 3-150 2.8% 0-225 0.6% 88% False False 1,322 20 123-270 120-120 3-150 2.8% 0-178 0.5% 88% False False 1,166 40 123-270 120-030 3-240 3.0% 0-103 0.3% 89% False False 586 60 123-270 117-130 6-140 5.2% 0-069 0.2% 94% False False 391 80 123-270 115-280 7-310 6.5% 0-052 0.1% 95% False False 293 100 123-270 115-210 8-060 6.6% 0-041 0.1% 95% False False 235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-308 2.618 124-317 1.618 124-127 1.000 124-010 0.618 123-257 HIGH 123-140 0.618 123-067 0.500 123-045 0.382 123-023 LOW 122-270 0.618 122-153 1.000 122-080 1.618 121-283 2.618 121-093 4.250 120-102
Fisher Pivots for day following 15-Jul-2011 Pivot 1 day 3 day R1 123-108 123-110 PP 123-077 123-080 S1 123-045 123-050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.