ECBOT 10 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 123-140 123-140 0-000 0.0% 122-050 High 123-210 123-220 0-010 0.0% 123-270 Low 123-110 123-010 -0-100 -0.3% 122-050 Close 123-160 123-160 0-000 0.0% 123-140 Range 0-100 0-210 0-110 110.0% 1-220 ATR 0-195 0-196 0-001 0.6% 0-000 Volume 1,860 85 -1,775 -95.4% 4,340
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 125-120 125-030 123-276 R3 124-230 124-140 123-218 R2 124-020 124-020 123-198 R1 123-250 123-250 123-179 123-295 PP 123-130 123-130 123-130 123-152 S1 123-040 123-040 123-141 123-085 S2 122-240 122-240 123-122 S3 122-030 122-150 123-102 S4 121-140 121-260 123-044	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 128-067 127-163 124-117 R3 126-167 125-263 123-288 R2 124-267 124-267 123-239 R1 124-043 124-043 123-190 124-155 PP 123-047 123-047 123-047 123-102 S1 122-143 122-143 123-090 122-255 S2 121-147 121-147 123-041 S3 119-247 120-243 122-312 S4 118-027 119-023 122-163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-220 122-270 0-270 0.7% 0-168 0.4% 78% True False 940 10 123-270 120-250 3-020 2.5% 0-217 0.5% 89% False False 1,106 20 123-270 120-120 3-150 2.8% 0-190 0.5% 90% False False 1,238 40 123-270 120-030 3-240 3.0% 0-111 0.3% 91% False False 634 60 123-270 117-270 6-000 4.9% 0-074 0.2% 94% False False 423 80 123-270 115-280 7-310 6.5% 0-056 0.1% 96% False False 318 100 123-270 115-210 8-060 6.6% 0-044 0.1% 96% False False 255 120 123-270 114-050 9-220 7.8% 0-037 0.1% 96% False False 212
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-014 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 126-152 2.618 125-130 1.618 124-240 1.000 124-110 0.618 124-030 HIGH 123-220 0.618 123-140 0.500 123-115 0.382 123-090 LOW 123-010 0.618 122-200 1.000 122-120 1.618 121-310 2.618 121-100 4.250 120-078
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 123-145 123-135 PP 123-130 123-110 S1 123-115 123-085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.