ECBOT 30 Year Treasury Bond Future December 2011

Trading Metrics calculated at close of trading on 24-May-2011

Day Change Summary
	Previous	Current
	23-May-2011	24-May-2011	Change	Change %	Previous Week
Open	122-29	122-12	-0-17	-0.4%	122-07
High	122-29	122-23	-0-06	-0.2%	122-26
Low	122-29	122-12	-0-17	-0.4%	121-15
Close	122-11	122-16	0-05	0.1%	122-03
Range	0-00	0-11	0-11		1-11
ATR	0-16	0-16	0-00	-1.9%	0-00
Volume	1	1	0	0.0%	161

Daily Pivots for day following 24-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	123-18	123-12	122-22
R3	123-07	123-01	122-19
R2	122-28	122-28	122-18
R1	122-22	122-22	122-17	122-25
PP	122-17	122-17	122-17	122-18
S1	122-11	122-11	122-15	122-14
S2	122-06	122-06	122-14
S3	121-27	122-00	122-13
S4	121-16	121-21	122-10

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	126-05	125-15	122-27
R3	124-26	124-04	122-15
R2	123-15	123-15	122-11
R1	122-25	122-25	122-07	122-14
PP	122-04	122-04	122-04	121-31
S1	121-14	121-14	121-31	121-04
S2	120-25	120-25	121-27
S3	119-14	120-03	121-23
S4	118-03	118-24	121-11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-29	121-15	1-14	1.2%	0-02	0.1%	72%	False	False	1
10	122-29	121-01	1-28	1.5%	0-02	0.1%	78%	False	False	39
20	122-29	118-14	4-15	3.6%	0-02	0.1%	91%	False	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	124-06
2.618	123-20
1.618	123-09
1.000	123-02
0.618	122-30
HIGH	122-23
0.618	122-19
0.500	122-18
0.382	122-16
LOW	122-12
0.618	122-05
1.000	122-01
1.618	121-26
2.618	121-15
4.250	120-29

Fisher Pivots for day following 24-May-2011
Pivot	1 day	3 day
R1	122-18	122-16
PP	122-17	122-16
S1	122-16	122-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols