ECBOT 30 Year Treasury Bond Future December 2011
Trading Metrics calculated at close of trading on 03-Jun-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2011 |
03-Jun-2011 |
Change |
Change % |
Previous Week |
Open |
124-09 |
124-00 |
-0-09 |
-0.2% |
123-06 |
High |
124-09 |
124-03 |
-0-06 |
-0.2% |
124-28 |
Low |
123-27 |
123-13 |
-0-14 |
-0.4% |
123-00 |
Close |
123-13 |
123-25 |
0-12 |
0.3% |
123-25 |
Range |
0-14 |
0-22 |
0-08 |
57.1% |
1-28 |
ATR |
0-19 |
0-19 |
0-00 |
1.2% |
0-00 |
Volume |
34 |
45 |
11 |
32.4% |
91 |
|
Daily Pivots for day following 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125-26 |
125-16 |
124-05 |
|
R3 |
125-04 |
124-26 |
123-31 |
|
R2 |
124-14 |
124-14 |
123-29 |
|
R1 |
124-04 |
124-04 |
123-27 |
123-30 |
PP |
123-24 |
123-24 |
123-24 |
123-22 |
S1 |
123-14 |
123-14 |
123-23 |
123-08 |
S2 |
123-02 |
123-02 |
123-21 |
|
S3 |
122-12 |
122-24 |
123-19 |
|
S4 |
121-22 |
122-02 |
123-13 |
|
|
Weekly Pivots for week ending 03-Jun-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
129-16 |
128-17 |
124-26 |
|
R3 |
127-20 |
126-21 |
124-10 |
|
R2 |
125-24 |
125-24 |
124-04 |
|
R1 |
124-25 |
124-25 |
123-30 |
125-08 |
PP |
123-28 |
123-28 |
123-28 |
124-04 |
S1 |
122-29 |
122-29 |
123-20 |
123-12 |
S2 |
122-00 |
122-00 |
123-14 |
|
S3 |
120-04 |
121-01 |
123-08 |
|
S4 |
118-08 |
119-05 |
122-24 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
127-00 |
2.618 |
125-29 |
1.618 |
125-07 |
1.000 |
124-25 |
0.618 |
124-17 |
HIGH |
124-03 |
0.618 |
123-27 |
0.500 |
123-24 |
0.382 |
123-21 |
LOW |
123-13 |
0.618 |
122-31 |
1.000 |
122-23 |
1.618 |
122-09 |
2.618 |
121-19 |
4.250 |
120-16 |
|
|
Fisher Pivots for day following 03-Jun-2011 |
Pivot |
1 day |
3 day |
R1 |
123-25 |
124-04 |
PP |
123-24 |
124-01 |
S1 |
123-24 |
123-29 |
|