ECBOT 30 Year Treasury Bond Future December 2011

Trading Metrics calculated at close of trading on 22-Jul-2011

Day Change Summary
	Previous	Current
	21-Jul-2011	22-Jul-2011	Change	Change %	Previous Week
Open	123-16	123-24	0-08	0.2%	124-10
High	123-27	124-15	0-20	0.5%	125-18
Low	123-10	123-24	0-14	0.4%	123-10
Close	123-19	124-11	0-24	0.6%	124-11
Range	0-17	0-23	0-06	35.3%	2-08
ATR	1-00	1-00	0-00	-0.9%	0-00
Volume	75	419	344	458.7%	881

Daily Pivots for day following 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	126-11	126-02	124-24
R3	125-20	125-11	124-17
R2	124-29	124-29	124-15
R1	124-20	124-20	124-13	124-24
PP	124-06	124-06	124-06	124-08
S1	123-29	123-29	124-09	124-02
S2	123-15	123-15	124-07
S3	122-24	123-06	124-05
S4	122-01	122-15	123-30

Weekly Pivots for week ending 22-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	131-05	130-00	125-19
R3	128-29	127-24	124-31
R2	126-21	126-21	124-24
R1	125-16	125-16	124-18	126-02
PP	124-13	124-13	124-13	124-22
S1	123-08	123-08	124-04	123-26
S2	122-05	122-05	123-30
S3	119-29	121-00	123-23
S4	117-21	118-24	123-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125-18	123-10	2-08	1.8%	1-00	0.8%	46%	False	False	176
10	125-29	123-10	2-19	2.1%	1-01	0.8%	40%	False	False	241
20	125-29	120-28	5-01	4.0%	0-31	0.8%	69%	False	False	161
40	125-29	120-28	5-01	4.0%	0-21	0.5%	69%	False	False	86
60	125-29	119-06	6-23	5.4%	0-15	0.4%	77%	False	False	68

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-05
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	127-17
2.618	126-11
1.618	125-20
1.000	125-06
0.618	124-29
HIGH	124-15
0.618	124-06
0.500	124-04
0.382	124-01
LOW	123-24
0.618	123-10
1.000	123-01
1.618	122-19
2.618	121-28
4.250	120-22

Fisher Pivots for day following 22-Jul-2011
Pivot	1 day	3 day
R1	124-08	124-10
PP	124-06	124-08
S1	124-04	124-07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols