ECBOT 30 Year Treasury Bond Future December 2011
| Trading Metrics calculated at close of trading on 07-Nov-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2011 |
07-Nov-2011 |
Change |
Change % |
Previous Week |
| Open |
140-21 |
140-26 |
0-05 |
0.1% |
136-19 |
| High |
141-15 |
142-15 |
1-00 |
0.7% |
143-04 |
| Low |
139-20 |
140-06 |
0-18 |
0.4% |
136-18 |
| Close |
141-00 |
142-00 |
1-00 |
0.7% |
141-00 |
| Range |
1-27 |
2-09 |
0-14 |
23.7% |
6-18 |
| ATR |
2-09 |
2-09 |
0-00 |
0.0% |
0-00 |
| Volume |
337,646 |
307,050 |
-30,596 |
-9.1% |
1,879,480 |
|
| Daily Pivots for day following 07-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
148-13 |
147-15 |
143-08 |
|
| R3 |
146-04 |
145-06 |
142-20 |
|
| R2 |
143-27 |
143-27 |
142-13 |
|
| R1 |
142-29 |
142-29 |
142-07 |
143-12 |
| PP |
141-18 |
141-18 |
141-18 |
141-25 |
| S1 |
140-20 |
140-20 |
141-25 |
141-03 |
| S2 |
139-09 |
139-09 |
141-19 |
|
| S3 |
137-00 |
138-11 |
141-12 |
|
| S4 |
134-23 |
136-02 |
140-24 |
|
|
| Weekly Pivots for week ending 04-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159-29 |
157-01 |
144-20 |
|
| R3 |
153-11 |
150-15 |
142-26 |
|
| R2 |
146-25 |
146-25 |
142-06 |
|
| R1 |
143-29 |
143-29 |
141-19 |
145-11 |
| PP |
140-07 |
140-07 |
140-07 |
140-30 |
| S1 |
137-11 |
137-11 |
140-13 |
138-25 |
| S2 |
133-21 |
133-21 |
139-26 |
|
| S3 |
127-03 |
130-25 |
139-06 |
|
| S4 |
120-17 |
124-07 |
137-12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
143-04 |
139-12 |
3-24 |
2.6% |
2-14 |
1.7% |
70% |
False |
False |
372,962 |
| 10 |
143-04 |
135-05 |
7-31 |
5.6% |
2-19 |
1.8% |
86% |
False |
False |
372,627 |
| 20 |
143-04 |
135-05 |
7-31 |
5.6% |
2-05 |
1.5% |
86% |
False |
False |
332,196 |
| 40 |
147-00 |
135-05 |
11-27 |
8.3% |
2-05 |
1.5% |
58% |
False |
False |
327,900 |
| 60 |
147-00 |
134-04 |
12-28 |
9.1% |
2-03 |
1.5% |
61% |
False |
False |
279,658 |
| 80 |
147-00 |
123-10 |
23-22 |
16.7% |
2-03 |
1.5% |
79% |
False |
False |
210,154 |
| 100 |
147-00 |
120-28 |
26-04 |
18.4% |
1-27 |
1.3% |
81% |
False |
False |
168,147 |
| 120 |
147-00 |
120-28 |
26-04 |
18.4% |
1-18 |
1.1% |
81% |
False |
False |
140,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
152-05 |
|
2.618 |
148-14 |
|
1.618 |
146-05 |
|
1.000 |
144-24 |
|
0.618 |
143-28 |
|
HIGH |
142-15 |
|
0.618 |
141-19 |
|
0.500 |
141-10 |
|
0.382 |
141-02 |
|
LOW |
140-06 |
|
0.618 |
138-25 |
|
1.000 |
137-29 |
|
1.618 |
136-16 |
|
2.618 |
134-07 |
|
4.250 |
130-16 |
|
|
| Fisher Pivots for day following 07-Nov-2011 |
| Pivot |
1 day |
3 day |
| R1 |
141-25 |
141-25 |
| PP |
141-18 |
141-19 |
| S1 |
141-10 |
141-12 |
|