CME Australian Dollar Future December 2011


Trading Metrics calculated at close of trading on 12-May-2011
Day Change Summary
Previous Current
11-May-2011 12-May-2011 Change Change % Previous Week
Open 1.0374 1.0355 -0.0019 -0.2% 1.0638
High 1.0374 1.0355 -0.0019 -0.2% 1.0638
Low 1.0374 1.0355 -0.0019 -0.2% 1.0274
Close 1.0374 1.0355 -0.0019 -0.2% 1.0358
Range
ATR 0.0073 0.0069 -0.0004 -5.3% 0.0000
Volume 12 12 0 0.0% 57
Daily Pivots for day following 12-May-2011
Classic Woodie Camarilla DeMark
R4 1.0355 1.0355 1.0355
R3 1.0355 1.0355 1.0355
R2 1.0355 1.0355 1.0355
R1 1.0355 1.0355 1.0355 1.0355
PP 1.0355 1.0355 1.0355 1.0355
S1 1.0355 1.0355 1.0355 1.0355
S2 1.0355 1.0355 1.0355
S3 1.0355 1.0355 1.0355
S4 1.0355 1.0355 1.0355
Weekly Pivots for week ending 06-May-2011
Classic Woodie Camarilla DeMark
R4 1.1515 1.1301 1.0558
R3 1.1151 1.0937 1.0458
R2 1.0787 1.0787 1.0425
R1 1.0573 1.0573 1.0391 1.0498
PP 1.0423 1.0423 1.0423 1.0386
S1 1.0209 1.0209 1.0325 1.0134
S2 1.0059 1.0059 1.0291
S3 0.9695 0.9845 1.0258
S4 0.9331 0.9481 1.0158
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0515 1.0355 0.0160 1.5% 0.0012 0.1% 0% False True 12
10 1.0651 1.0274 0.0377 3.6% 0.0008 0.1% 21% False False 10
20 1.0651 1.0190 0.0461 4.5% 0.0004 0.0% 36% False False 6
40 1.0651 0.9483 0.1168 11.3% 0.0003 0.0% 75% False False 4
60 1.0651 0.9483 0.1168 11.3% 0.0002 0.0% 75% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.0355
2.618 1.0355
1.618 1.0355
1.000 1.0355
0.618 1.0355
HIGH 1.0355
0.618 1.0355
0.500 1.0355
0.382 1.0355
LOW 1.0355
0.618 1.0355
1.000 1.0355
1.618 1.0355
2.618 1.0355
4.250 1.0355
Fisher Pivots for day following 12-May-2011
Pivot 1 day 3 day
R1 1.0355 1.0435
PP 1.0355 1.0408
S1 1.0355 1.0382

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols