CME British Pound Future December 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 1.6031 1.5971 -0.0060 -0.4% 1.5953
High 1.6031 1.5971 -0.0060 -0.4% 1.6085
Low 1.6031 1.5971 -0.0060 -0.4% 1.5953
Close 1.6031 1.5971 -0.0060 -0.4% 1.6009
Range
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.5971 1.5971 1.5971
R3 1.5971 1.5971 1.5971
R2 1.5971 1.5971 1.5971
R1 1.5971 1.5971 1.5971 1.5971
PP 1.5971 1.5971 1.5971 1.5971
S1 1.5971 1.5971 1.5971 1.5971
S2 1.5971 1.5971 1.5971
S3 1.5971 1.5971 1.5971
S4 1.5971 1.5971 1.5971
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 1.6412 1.6342 1.6082
R3 1.6280 1.6210 1.6045
R2 1.6148 1.6148 1.6033
R1 1.6078 1.6078 1.6021 1.6113
PP 1.6016 1.6016 1.6016 1.6033
S1 1.5946 1.5946 1.5997 1.5981
S2 1.5884 1.5884 1.5985
S3 1.5752 1.5814 1.5973
S4 1.5620 1.5682 1.5936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6085 1.5971 0.0114 0.7% 0.0000 0.0% 0% False True 3
10 1.6085 1.5797 0.0288 1.8% 0.0000 0.0% 60% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5971
2.618 1.5971
1.618 1.5971
1.000 1.5971
0.618 1.5971
HIGH 1.5971
0.618 1.5971
0.500 1.5971
0.382 1.5971
LOW 1.5971
0.618 1.5971
1.000 1.5971
1.618 1.5971
2.618 1.5971
4.250 1.5971
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 1.5971 1.6001
PP 1.5971 1.5991
S1 1.5971 1.5981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols