CME British Pound Future December 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	1.5971	1.6008	0.0037	0.2%	1.5953
High	1.5971	1.6008	0.0037	0.2%	1.6085
Low	1.5971	1.6008	0.0037	0.2%	1.5953
Close	1.5971	1.6008	0.0037	0.2%	1.6009
Range
ATR
Volume	3	3	0	0.0%	15

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.6008	1.6008	1.6008
R3	1.6008	1.6008	1.6008
R2	1.6008	1.6008	1.6008
R1	1.6008	1.6008	1.6008	1.6008
PP	1.6008	1.6008	1.6008	1.6008
S1	1.6008	1.6008	1.6008	1.6008
S2	1.6008	1.6008	1.6008
S3	1.6008	1.6008	1.6008
S4	1.6008	1.6008	1.6008

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	1.6412	1.6342	1.6082
R3	1.6280	1.6210	1.6045
R2	1.6148	1.6148	1.6033
R1	1.6078	1.6078	1.6021	1.6113
PP	1.6016	1.6016	1.6016	1.6033
S1	1.5946	1.5946	1.5997	1.5981
S2	1.5884	1.5884	1.5985
S3	1.5752	1.5814	1.5973
S4	1.5620	1.5682	1.5936

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6063	1.5971	0.0092	0.6%	0.0000	0.0%	40%	False	False	3
10	1.6085	1.5797	0.0288	1.8%	0.0000	0.0%	73%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6008
2.618	1.6008
1.618	1.6008
1.000	1.6008
0.618	1.6008
HIGH	1.6008
0.618	1.6008
0.500	1.6008
0.382	1.6008
LOW	1.6008
0.618	1.6008
1.000	1.6008
1.618	1.6008
2.618	1.6008
4.250	1.6008

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	1.6008	1.6006
PP	1.6008	1.6003
S1	1.6008	1.6001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols